Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.07.24 | 28,0375 € | 28,0375 € | 28,0375 € | 28,0375 € | - | - | |
24.07.24 | 28,1523 € | 28,1523 € | 28,1523 € | 28,1523 € | - | - | |
23.07.24 | 28,1867 € | 28,1867 € | 28,1867 € | 28,1867 € | - | - | |
22.07.24 | 28,1724 € | 28,1724 € | 28,1724 € | 28,1724 € | - | - | |
19.07.24 | 28,0888 € | 28,0888 € | 28,0888 € | 28,0888 € | - | - | |
18.07.24 | 28,4634 € | 28,4634 € | 28,4634 € | 28,4634 € | - | - | |
17.07.24 | 28,3786 € | 28,3786 € | 28,3786 € | 28,3786 € | - | - | |
16.07.24 | 28,3353 € | 28,3353 € | 28,3353 € | 28,3353 € | - | - | |
15.07.24 | 28,3346 € | 28,3346 € | 28,3346 € | 28,3346 € | - | - | |
12.07.24 | 28,3994 € | 28,3994 € | 28,3994 € | 28,3994 € | - | - | |
11.07.24 | 28,2085 € | 28,2085 € | 28,2085 € | 28,2085 € | - | - | |
10.07.24 | 28,0188 € | 28,0188 € | 28,0188 € | 28,0188 € | - | - | |
09.07.24 | 27,94 € | 27,94 € | 27,94 € | 27,94 € | - | - | |
08.07.24 | 27,9595 € | 27,9595 € | 27,9595 € | 27,9595 € | - | - | |
05.07.24 | 28,083 € | 28,083 € | 28,083 € | 28,083 € | - | - | |
04.07.24 | 28,281 € | 28,281 € | 28,281 € | 28,281 € | - | - | |
03.07.24 | 28,1673 € | 28,1673 € | 28,1673 € | 28,1673 € | - | - | |
02.07.24 | 28,0652 € | 28,0652 € | 28,0652 € | 28,0652 € | - | - | |
01.07.24 | 28,0423 € | 28,0423 € | 28,0423 € | 28,0423 € | - | - | |
28.06.24 | 27,9074 € | 27,9074 € | 27,9074 € | 27,9074 € | - | - | |
27.06.24 | 27,8178 € | 27,8178 € | 27,8178 € | 27,8178 € | - | - | |
26.06.24 | 27,9441 € | 27,9441 € | 27,9441 € | 27,9441 € | - | - |
1 Woche | 28,06 | +0,18% |
1 Monat | 27,87 | +0,86% |
3 Monate | 27,2017 | +3,34% |
lfd. Jahr | 26,1016 | +7,69% |
1 Jahr | 24,88 | +12,98% |
3 Jahre | 24,0052 | +17,10% |
22.05.24 | Ausschüttung | 0,4744 EUR | |
21.02.24 | Ausschüttung | 0,5579 EUR | |
15.11.23 | Ausschüttung | 0,567 EUR | |
23.08.23 | Ausschüttung | 0,5561 EUR | |
24.05.23 | Ausschüttung | 0,4694 EUR |