Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 28,01 € | 28,35 € | 27,94 € | 28,275 € | - | - | |
25.07.24 | 28,03 € | 28,2975 € | 27,835 € | 27,965 € | - | - | |
24.07.24 | 27,995 € | 28,24 € | 27,87 € | 28,10 € | - | - | |
23.07.24 | 28,295 € | 28,33 € | 28,06 € | 28,1125 € | - | - | |
22.07.24 | 28,115 € | 28,40 € | 28,045 € | 28,3825 € | - | - | |
21.07.24 | 28,005 € | 28,005 € | 28,005 € | 28,005 € | - | - | |
20.07.24 | 28,005 € | 28,005 € | 28,005 € | 28,005 € | - | - | |
19.07.24 | 28,5625 € | 28,5875 € | 27,955 € | 28,0025 € | - | - | |
18.07.24 | 28,35 € | 28,605 € | 28,335 € | 28,495 € | - | - | |
17.07.24 | 28,3625 € | 28,4075 € | 28,205 € | 28,3025 € | - | - | |
16.07.24 | 28,265 € | 28,4225 € | 28,185 € | 28,4025 € | - | - | |
15.07.24 | 28,3275 € | 28,475 € | 28,1975 € | 28,25 € | - | - | |
14.07.24 | 28,3575 € | 28,3575 € | 28,3575 € | 28,3575 € | - | - | |
13.07.24 | 28,3575 € | 28,3575 € | 28,3575 € | 28,3575 € | - | - | |
12.07.24 | 28,24 € | 28,5575 € | 28,2075 € | 28,355 € | - | - | |
11.07.24 | 28,18 € | 28,2625 € | 28,085 € | 28,195 € | - | - | |
10.07.24 | 27,9175 € | 28,2475 € | 27,865 € | 28,215 € | - | - | |
09.07.24 | 27,93 € | 28,01 € | 27,8375 € | 27,90 € | - | - | |
08.07.24 | 28,0825 € | 28,12 € | 27,9025 € | 27,93 € | - | - | |
07.07.24 | 28,15 € | 28,15 € | 28,15 € | 28,15 € | - | - | |
06.07.24 | 28,15 € | 28,15 € | 28,15 € | 28,15 € | - | - | |
05.07.24 | 28,325 € | 28,4375 € | 28,01 € | 28,1525 € | - | - |
1 Woche | 28,06 | +0,18% |
1 Monat | 27,87 | +0,86% |
3 Monate | 27,2017 | +3,34% |
lfd. Jahr | 26,1016 | +7,69% |
1 Jahr | 24,88 | +12,98% |
3 Jahre | 24,0052 | +17,10% |
22.05.24 | Ausschüttung | 0,4744 EUR | |
21.02.24 | Ausschüttung | 0,5579 EUR | |
15.11.23 | Ausschüttung | 0,567 EUR | |
23.08.23 | Ausschüttung | 0,5561 EUR | |
24.05.23 | Ausschüttung | 0,4694 EUR |