Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.07.24 | - CHF | - CHF | - CHF | 26,60 CHF | 353 | 9.545 CHF | |
24.07.24 | 27,20 CHF | 27,20 CHF | 27,125 CHF | 27,125 CHF | 133 | 3.608 CHF | |
23.07.24 | 27,345 CHF | 27,345 CHF | 27,345 CHF | 27,345 CHF | 60 | 1.641 CHF | |
18.07.24 | 27,57 CHF | 27,57 CHF | 27,57 CHF | 27,57 CHF | 181 | 4.990 CHF | |
17.07.24 | 27,505 CHF | 27,505 CHF | 27,40 CHF | 27,40 CHF | 389 | 10.659 CHF | |
15.07.24 | 27,50 CHF | 27,655 CHF | 27,50 CHF | 27,655 CHF | 102 | 2.821 CHF | |
11.07.24 | 27,39 CHF | 27,39 CHF | 27,39 CHF | 27,39 CHF | 1.000 | 27.390 CHF | |
09.07.24 | 27,24 CHF | 27,24 CHF | 27,16 CHF | 27,16 CHF | 501 | 13.607 CHF | |
02.07.24 | 27,19 CHF | 27,215 CHF | 27,13 CHF | 27,215 CHF | 427 | 11.621 CHF | |
01.07.24 | 27,24 CHF | 27,24 CHF | 27,185 CHF | 27,23 CHF | 334 | 9.095 CHF | |
27.06.24 | 26,73 CHF | 26,73 CHF | 26,73 CHF | 26,73 CHF | 92 | 2.459 CHF | |
26.06.24 | 26,985 CHF | 26,99 CHF | 26,945 CHF | 26,965 CHF | 2.075 | 56 T CHF | |
24.06.24 | 26,66 CHF | 27,005 CHF | 26,66 CHF | 27,005 CHF | 1.450 | 39.157 CHF | |
21.06.24 | 26,69 CHF | 26,69 CHF | 26,615 CHF | 26,615 CHF | 46 | 1.224 CHF | |
18.06.24 | 26,35 CHF | 26,35 CHF | 26,35 CHF | 26,35 CHF | 300 | 7.905 CHF | |
17.06.24 | 26,285 CHF | 26,285 CHF | 26,245 CHF | 26,27 CHF | 184 | 4.834 CHF | |
14.06.24 | 26,50 CHF | 26,50 CHF | 26,50 CHF | 26,50 CHF | 2 | 53 CHF | |
04.06.24 | 27,68 CHF | 27,68 CHF | 27,30 CHF | 27,30 CHF | 6.370 | 174 T CHF | |
03.06.24 | 27,83 CHF | 27,88 CHF | 27,665 CHF | 27,665 CHF | 1.273 | 35.218 CHF | |
30.05.24 | 27,555 CHF | 27,555 CHF | 27,495 CHF | 27,495 CHF | 1.261 | 34.671 CHF | |
29.05.24 | 28,07 CHF | 28,07 CHF | 27,70 CHF | 27,71 CHF | 138 | 3.824 CHF | |
28.05.24 | 28,20 CHF | 28,20 CHF | 28,20 CHF | 28,20 CHF | 5 | 141 CHF | |
27.05.24 | 28,14 CHF | 28,165 CHF | 28,14 CHF | 28,165 CHF | 173 | 4.873 CHF |
1 Woche | 28,06 | +0,45% |
1 Monat | 27,87 | +1,13% |
3 Monate | 27,2017 | +3,61% |
lfd. Jahr | 26,1016 | +7,98% |
1 Jahr | 24,88 | +13,28% |
3 Jahre | 24,0052 | +17,41% |
22.05.24 | Ausschüttung | 0,4744 EUR | |
21.02.24 | Ausschüttung | 0,5579 EUR | |
15.11.23 | Ausschüttung | 0,567 EUR | |
23.08.23 | Ausschüttung | 0,5561 EUR | |
24.05.23 | Ausschüttung | 0,4694 EUR |