Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,29 € | +1,51% | 27,87 € | 9 | 7.839 | 28,14 - 28,36 € | 26.07.24 | Hist. Kurse | |||
| 28,245 € | +1,45% | 27,84 € | 250 | 1.775 | 27,975 - 28,245 € | 26.07.24 | Hist. Kurse | |||
| 28,24 € | +0,89% | 27,99 € | 0 | 1.423 | 27,98 - 28,295 € | 26.07.24 | Hist. Kurse | |||
| 28,275 € | +1,11% | 27,965 € | 0 | 0 | 27,94 - 28,35 € | 26.07.24 | Hist. Kurse | |||
Xetra | 28,185 € | +0,27% | 28,11 € | 209 | 5.264 | 28,12 - 28,225 € | 26.07.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 28,195 € | +0,80% | 27,97 € | 0 | 906 | 28,195 - 28,225 € | 26.07.24 | Hist. Kurse | |||
SIX Swiss Exchange | 27,04 ¤ | +1,65% | 26,60 ¤ | 353 | 353 | 27,04 - 27,04 CHF | 26.07.24 | Hist. Kurse | |||
Düsseldorf | 28,215 € | G | +0,70% | 28,02 € | 0 | 0 | 28,015 - 28,26 € | 26.07.24 | Hist. Kurse | ||
Frankfurt | 28,22 € | +0,32% | 28,13 € | 0 | 0 | 28,13 - 28,29 € | 26.07.24 | Hist. Kurse | |||
Hamburg | 28,10 € | G | +0,81% | 27,875 € | 0 | 0 | 28,10 - 28,10 € | 26.07.24 | Hist. Kurse | ||
Hannover | 28,045 € | G | +0,32% | 27,955 € | 0 | 0 | 28,045 - 28,045 € | 26.07.24 | Hist. Kurse | ||
München | 28,295 € | +0,77% | 28,08 € | 0 | 0 | 28,08 - 28,295 € | 26.07.24 | Hist. Kurse | |||
Berlin | 28,23 € | -T | +0,64% | 28,05 € | 0 | 0 | 28,08 - 28,29 € | 26.07.24 | Hist. Kurse | ||
Fondsgesellschaft | 28,1523 € | -0,12% | 28,1867 € | 0 | 0 | 28,1523 - 28,1523 € | 24.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 28,0375 € | -0,41% | 28,1523 € | 0 | 0 | 25.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 2.700 | 28,21 € | 28,285 € | 2.700 | 0,27% | 26.07.24 | |
| 800 | 28,205 € | 28,30 € | 800 | 0,34% | 26.07.24 | |
| 400 | 28,155 € | 28,295 € | 400 | 0,50% | 26.07.24 | |
| 0 | 28,175 € | 28,375 € | 0 | 0,71% | 26.07.24 | |
| 300 | 26,00 ¤ | 28,50 ¤ | 55 | 9,62% | 26.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 9,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,27% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,34% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |