Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 13,288 € | 13,288 € | 13,216 € | 13,264 € | 484 | 6.404 € | |
13.06.24 | 13,276 € | 13,276 € | 13,244 € | 13,27 € | 885 | 11.734 € | |
12.06.24 | 13,228 € | 13,354 € | 13,226 € | 13,354 € | 0 | 0 € | |
11.06.24 | 13,27 € | 13,27 € | 13,188 € | 13,236 € | 1.410 | 18.628 € | |
10.06.24 | 13,362 € | 13,362 € | 13,316 € | 13,36 € | 744 | 9.909 € | |
07.06.24 | 13,392 € | 13,392 € | 13,278 € | 13,302 € | 27.869 | 370 T € | |
06.06.24 | 13,346 € | 13,382 € | 13,322 € | 13,382 € | 1.694 | 22.572 € | |
05.06.24 | 13,288 € | 13,32 € | 13,26 € | 13,32 € | 139 | 1.846 € | |
04.06.24 | 13,238 € | 13,238 € | 13,158 € | 13,178 € | 3.270 | 43.094 € | |
03.06.24 | 13,262 € | 13,27 € | 13,236 € | 13,252 € | 1.208 | 16.005 € | |
31.05.24 | 13,18 € | 13,196 € | 13,128 € | 13,128 € | 5.288 | 70 T € | |
30.05.24 | 13,082 € | 13,186 € | 13,074 € | 13,186 € | 3.804 | 49.824 € | |
29.05.24 | 13,176 € | 13,176 € | 13,098 € | 13,116 € | 4.495 | 59 T € | |
28.05.24 | 13,322 € | 13,322 € | 13,22 € | 13,248 € | 1.123 | 14.901 € | |
27.05.24 | 13,332 € | 13,36 € | 13,282 € | 13,36 € | 238 | 3.161 € | |
24.05.24 | 13,222 € | 13,302 € | 13,21 € | 13,266 € | 877 | 11.632 € | |
23.05.24 | 13,368 € | 13,434 € | 13,306 € | 13,306 € | 826 | 11.091 € | |
22.05.24 | 13,566 € | 13,566 € | 13,38 € | 13,38 € | 763 | 10.253 € | |
21.05.24 | 13,428 € | 13,488 € | 13,416 € | 13,488 € | 1.020 | 13.685 € | |
20.05.24 | 13,596 € | 13,596 € | 13,57 € | 13,57 € | 0 | 0 € | |
17.05.24 | 13,488 € | 13,566 € | 13,484 € | 13,564 € | 705 | 9.506 € | |
16.05.24 | 13,556 € | 13,57 € | 13,518 € | 13,564 € | 3.832 | 52 T € |
1 Woche | 13,302 | -0,29% |
1 Monat | 13,356 | -0,69% |
3 Monate | 12,908 | +2,76% |
lfd. Jahr | 12,812 | +3,53% |
1 Jahr | 12,718 | +4,29% |
3 Jahre | 12,422 | +6,78% |
04.12.18 | Split | 1:20 | |
10.05.16 | Split | 1:1000 |