Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 114,4815 € | 114,4815 € | 114,4815 € | 114,4815 € | - | - | |
12.06.24 | 115,391 € | 115,391 € | 115,391 € | 115,391 € | - | - | |
11.06.24 | 114,0951 € | 114,0951 € | 114,0951 € | 114,0951 € | - | - | |
10.06.24 | 114,8327 € | 114,8327 € | 114,8327 € | 114,8327 € | - | - | |
07.06.24 | 115,1053 € | 115,1053 € | 115,1053 € | 115,1053 € | - | - | |
06.06.24 | 115,0222 € | 115,0222 € | 115,0222 € | 115,0222 € | - | - | |
05.06.24 | 114,0758 € | 114,0758 € | 114,0758 € | 114,0758 € | - | - | |
04.06.24 | 112,4891 € | 112,4891 € | 112,4891 € | 112,4891 € | - | - | |
03.06.24 | 112,2258 € | 112,2258 € | 112,2258 € | 112,2258 € | - | - | |
31.05.24 | 112,0118 € | 112,0118 € | 112,0118 € | 112,0118 € | - | - | |
30.05.24 | 111,4612 € | 111,4612 € | 111,4612 € | 111,4612 € | - | - | |
29.05.24 | 110,7771 € | 110,7771 € | 110,7771 € | 110,7771 € | - | - | |
28.05.24 | 111,8312 € | 111,8312 € | 111,8312 € | 111,8312 € | - | - | |
27.05.24 | 112,807 € | 112,807 € | 112,807 € | 112,807 € | - | - | |
24.05.24 | 112,6116 € | 112,6116 € | 112,6116 € | 112,6116 € | - | - | |
23.05.24 | 112,9129 € | 112,9129 € | 112,9129 € | 112,9129 € | - | - | |
22.05.24 | 112,4432 € | 112,4432 € | 112,4432 € | 112,4432 € | - | - | |
21.05.24 | 112,7371 € | 112,7371 € | 112,7371 € | 112,7371 € | - | - | |
20.05.24 | 112,8529 € | 112,8529 € | 112,8529 € | 112,8529 € | - | - | |
17.05.24 | 112,5295 € | 112,5295 € | 112,5295 € | 112,5295 € | - | - | |
16.05.24 | 112,8259 € | 112,8259 € | 112,8259 € | 112,8259 € | - | - | |
15.05.24 | 112,6867 € | 112,6867 € | 112,6867 € | 112,6867 € | - | - |
1 Woche | 115,18 | -1,25% |
1 Monat | 112,04 | +1,52% |
3 Monate | 110,42 | +3,01% |
lfd. Jahr | 103,60 | +9,79% |
1 Jahr | 100,96 | +12,66% |
3 Jahre | 95,16 | +19,53% |
Keine Daten vorhanden |