Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:00:07 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:59:57 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:59:52 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:59:47 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:59:42 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:59:37 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:59:32 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:59:27 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:59:22 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:59:17 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:59:12 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:59:07 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:59:02 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:58:57 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:58:52 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:58:47 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:58:42 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:58:37 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:58:32 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:58:27 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:58:22 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:58:17 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:58:12 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:58:07 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:58:02 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:57:57 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:57:52 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:57:47 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:57:42 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:57:37 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:57:32 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:57:27 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:57:22 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:57:17 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:57:12 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:57:07 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:57:02 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:56:57 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:56:52 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:56:47 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:56:42 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:56:37 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:56:32 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:56:27 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:56:22 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:56:17 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:56:12 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:56:07 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:56:02 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:55:57 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:55:52 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:55:47 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:55:42 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:55:37 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:55:32 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:55:27 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:55:22 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:55:17 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:55:12 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:55:07 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:55:02 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:54:57 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:54:52 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:54:47 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:54:42 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:54:37 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:54:32 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:54:27 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:54:22 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:54:17 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:54:12 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:54:07 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:54:02 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:53:57 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:53:52 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:53:47 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:53:42 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:53:37 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:53:32 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:53:27 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:53:22 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:53:17 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:53:12 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:53:07 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:53:02 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:52:57 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:52:52 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:52:47 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:52:42 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:52:37 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:52:32 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:52:27 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:52:22 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:52:17 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:52:12 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:52:07 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:52:02 | 101,5776 $ | 0 | 0 $ | 0 | 0 $ | ||
12:51:57 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:51:52 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ | ||
12:51:47 | 101,5226 $ | 0 | 0 $ | 0 | 0 $ |