Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.06.24 | 101,1381 | 101,4677 | 101,1381 | 101,3029 | * | - | - |
16.06.24 | 100,4239 | 100,4239 | 100,4239 | 100,4239 | 0 | - | |
14.06.24 | 99,0351 | 100,4239 | 98,6612 | 100,4239 | 0 | - | |
13.06.24 | 99,0351 | 99,0351 | 99,0351 | 99,0351 | 0 | - | |
12.06.24 | 100,4106 | 100,4106 | 100,4106 | 100,4106 | 0 | - | |
11.06.24 | 101,2392 | 101,2392 | 101,2392 | 101,2392 | 0 | - | |
10.06.24 | 100,7174 | 100,7174 | 100,7174 | 100,7174 | 0 | - | |
09.06.24 | 101,3254 | 101,3254 | 101,3254 | 101,3254 | 0 | - | |
07.06.24 | 100,602 | 102,3269 | 100,1012 | 101,3254 | 0 | - | |
06.06.24 | 100,602 | 100,602 | 100,602 | 100,602 | 0 | - | |
05.06.24 | 103,6094 | 103,6094 | 103,6094 | 103,6094 | 0 | - | |
04.06.24 | 102,854 | 102,854 | 102,854 | 102,854 | 0 | - | |
03.06.24 | 102,6226 | 102,6226 | 102,6226 | 102,6226 | 0 | - | |
02.06.24 | 101,9941 | 101,9941 | 101,9941 | 101,9941 | 0 | - | |
31.05.24 | 101,429 | 102,1071 | 100,2989 | 101,9941 | 0 | - | |
30.05.24 | 101,429 | 101,429 | 101,429 | 101,429 | 0 | - | |
29.05.24 | 100,0012 | 100,0012 | 100,0012 | 100,0012 | 0 | - | |
28.05.24 | 98,4578 | 98,4578 | 98,4578 | 98,4578 | 0 | - | |
27.05.24 | 97,9835 | 97,9835 | 97,9835 | 97,9835 | 0 | - | |
24.05.24 | 98,1421 | 98,8295 | 97,5605 | 97,9835 | 0 | - | |
23.05.24 | 98,1421 | 98,1421 | 98,1421 | 98,1421 | 0 | - | |
22.05.24 | 98,7308 | 98,7308 | 98,7308 | 98,7308 | 0 | - | |
21.05.24 | 99,4364 | 99,4364 | 99,4364 | 99,4364 | 0 | - |
1 Woche | 100,7174 | +0,58% |
1 Monat | 100,6795 | +0,62% |
3 Monate | 102,1808 | -0,86% |
Lfd. Jahr | 92,6044 | +9,39% |
1 Jahr | 72,5847 | +39,57% |
3 Jahre | - | - |
Keine Daten vorhanden |