6.212,58 | -1,28% | -80,44 |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Porsche AG Vz | 41.050 | 18,31% | 456 | 90,12 € | 08:28 |
Merck KGaA | 19.619 | 8,75% | 129 | 151,80 € | 08:19 |
Henkel AG & Co. KGaA St | 16.891 | 7,53% | 257 | 65,85 € | 08:00 |
Fresenius | 15.309 | 6,83% | 563 | 27,18 € | 08:31 |
Knorr Bremse | 11.187 | 4,99% | 161 | 69,40 € | 08:00 |
Nemetschek SE | 9.436 | 4,21% | 116 | 81,70 € | 08:00 |
Rational AG | 8.960 | 4,00% | 11 | 788,00 € | 25.04.24 |
Carl Zeiss Meditec AG | 8.859 | 3,95% | 89 | 99,05 € | 08:01 |
CTS Eventim | 7.953 | 3,55% | 96 | 82,85 € | 08:00 |
Sartorius AG St | 7.582 | 3,38% | 34 | 221,50 € | 25.04.24 |
Zalando SE | 6.467 | 2,88% | 259 | 24,95 € | 08:34 |
Bechtle AG | 5.859 | 2,61% | 126 | 46,50 € | 08:20 |
Wacker Chemie AG | 5.139 | 2,29% | 50 | 103,45 € | 08:33 |
Krones AG | 3.860 | 1,72% | 32 | 122,20 € | 08:01 |
Utd. Internet AG | 3.830 | 1,71% | 173 | 22,16 € | 08:17 |
Fielmann Group AG | 3.552 | 1,58% | 84 | 42,30 € | 08:00 |
Ströer | 3.384 | 1,51% | 56 | 60,35 € | 25.04.24 |
IONOS Group SE | 3.311 | 1,48% | 140 | 23,65 € | 08:00 |
Sixt SE St | 2.718 | 1,21% | 30 | 89,50 € | 08:15 |
Fuchs Petrolub SE | 2.348 | 1,05% | 67 | 34,80 € | 25.04.24 |
Synlab AG | 2.307 | 1,03% | 220 | 10,50 € | 25.04.24 |
Atoss Software AG | 1.964 | 0,88% | 8 | 247,00 € | 08:27 |
Dermapharm Holding SE | 1.672 | 0,75% | 54 | 31,05 € | 08:00 |
SMA Solar Technology AG | 1.667 | 0,74% | 35 | 48,04 € | 08:19 |
Hypoport SE | 1.624 | 0,72% | 7 | 242,80 € | 08:17 |
KWS Saat | 1.581 | 0,70% | 33 | 47,90 € | 08:36 |
Dürr | 1.556 | 0,69% | 69 | 22,48 € | 08:08 |
CompuGroup Medical SE & Co. KGaA | 1.451 | 0,65% | 52 | 27,78 € | 08:21 |
ELMOS Semiconductor SE | 1.306 | 0,58% | 17 | 76,30 € | 25.04.24 |
Verbio SE | 1.241 | 0,55% | 64 | 19,53 € | 08:32 |
Hornbach Holding AG | 1.175 | 0,52% | 16 | 73,50 € | 25.04.24 |
Wacker Neuson | 1.155 | 0,52% | 68 | 16,98 € | 08:09 |
Grenke AG | 1.016 | 0,45% | 47 | 21,85 € | 08:00 |
Ceconomy AG St | 1.011 | 0,45% | 485 | 2,084 € | 08:14 |
AUTO1 Group SE | 996 | 0,44% | 215 | 4,626 € | 25.04.24 |
Schaeffler AG Vz | 969 | 0,43% | 166 | 5,835 € | 08:36 |
Nagarro SE | 935 | 0,42% | 13 | 70,20 € | 25.04.24 |
Mutares SE & Co. KGaA | 864 | 0,39% | 21 | 41,05 € | 08:23 |
About You Holding | 777 | 0,35% | 173 | 4,49 € | 08:34 |
Eckert&Ziegler AG | 758 | 0,34% | 21 | 36,44 € | 08:19 |
OHB SE | 750 | 0,33% | 17 | 43,20 € | 25.04.24 |
GFT Technologies | 733 | 0,33% | 26 | 27,85 € | 25.04.24 |
CEWE Stiftung KgaA | 692 | 0,31% | 7 | 99,00 € | 08:09 |
Adesso | 684 | 0,30% | 7 | 105,00 € | 08:35 |
Patrizia | 677 | 0,30% | 86 | 7,89 € | 25.04.24 |
MLP SE | 602 | 0,27% | 109 | 5,51 € | 25.04.24 |
Tonies SE | 585 | 0,26% | 113 | 5,20 € | 08:09 |
MBB SE | 491 | 0,22% | 5 | 101,20 € | 08:21 |
Stratec SE | 482 | 0,21% | 12 | 39,60 € | 25.04.24 |
Drägerwerk AG & Co. KGaA St | 446 | 0,20% | 10 | 43,90 € | 25.04.24 |
Elringklinger AG | 418 | 0,19% | 63 | 6,59 € | 08:00 |
INIT Innovation SE | 369 | 0,16% | 10 | 37,30 € | 08:03 |
Basler | 328 | 0,15% | 30 | 10,98 € | 25.04.24 |
Vulcan Energy Resources | 324 | 0,14% | 167 | 1,939 € | 08:26 |
Einhell Germany | 264 | 0,12% | 2 | 157,20 € | 08:28 |
IVU Traffic Technologies AG | 257 | 0,11% | 17 | 14,70 € | 25.04.24 |
Aumann AG | 252 | 0,11% | 15 | 17,04 € | 08:01 |
Brockhaus Technologies AG | 241 | 0,11% | 11 | 22,00 € | 25.04.24 |
HomeToGo SE | 236 | 0,11% | 119 | 1,98 € | 25.04.24 |
Fabasoft AG | 224 | 0,10% | 11 | 20,40 € | 25.04.24 |
Villeroy & Boch AG Vz | 215 | 0,10% | 12 | 17,30 € | 08:33 |
USU Software | 191 | 0,09% | 11 | 18,20 € | 25.04.24 |
H&R KgaA | 178 | 0,08% | 37 | 4,78 € | 08:29 |
R. Stahl | 139 | 0,06% | 6 | 21,60 € | 25.04.24 |
Serviceware SE | 125 | 0,06% | 11 | 11,90 € | 25.04.24 |
Multitude SE | 117 | 0,05% | 22 | 5,42 € | 08:35 |
Dt. Konsum REIT | 95 | 0,04% | 35 | 2,69 € | 25.04.24 |
Bastei Lübbe | 87 | 0,04% | 13 | 6,60 € | 25.04.24 |
DFV Dt. Familienversicherung AG | 85 | 0,04% | 15 | 5,85 € | 25.04.24 |
q.beyond AG | 78 | 0,04% | 125 | 0,63 € | 25.04.24 |
3U Holding AG | 76 | 0,03% | 37 | 2,055 € | 25.04.24 |
BRAIN Biotech AG | 60 | 0,03% | 22 | 2,75 € | 25.04.24 |
Manz | 60 | 0,03% | 9 | 7,02 € | 08:08 |
YOC AG | 55 | 0,02% | 3 | 15,90 € | 25.04.24 |
Ecotel Communication | 55 | 0,02% | 4 | 15,65 € | 25.04.24 |
Viscom AG | 49 | 0,02% | 9 | 5,46 € | 08:14 |
KPS AG | 44 | 0,02% | 37 | 1,165 € | 25.04.24 |
Delticom | 36 | 0,02% | 15 | 2,42 € | 25.04.24 |
artnet AG | 31 | 0,01% | 6 | 5,35 € | 24.04.24 |
Paragon GmbH & Co. KGaA | 18 | 0,01% | 5 | 4,00 € | 08:00 |
Utd. Labels AG | 16 | 0,01% | 7 | 2,38 € | 24.04.24 |
elumeo | 12 | 0,01% | 6 | 2,14 € | 23.04.24 |
Creditshelf AG | 1 | 0,00% | 1 | 0,50 € | 08:15 |