DAXplus Family (Performance) Index Werte

6.790,98 +1,12% +75,30
17:45:00 Uhr Xetra | Mehr Kurse »
WKN: A0YKTL
ISIN: DE000A0YKTL4
Symbol: D1BL
Typ: Index
Jetzt für 0€ handeln

Kursliste

 
Weitere Links
artnet 7,00 € +9,38%
6,40 € 60 T 17:56
CTS Eventim 34,64 € +3,96%
33,32 € 182 T 18:22
Stratec 99,10 € +3,77%
95,50 € 68 T 18:04
ATOSS Software 113,50 € +3,65%
109,50 € 149 T 17:40
Elringklinger 5,61 € +3,51%
5,42 € 372 T 18:17
Sartorius 273,00 € +3,41%
264,00 € 107 T 17:57
Nemetschek 62,80 € +3,12%
60,90 € 379 T 18:45
SNP 58,20 € +2,83%
56,60 € 0,66 M 18:22
Dermapharm Holding 43,40 € +2,77%
42,23 € 101 T 17:43
SMA Solar Technology 27,96 € +2,72%
27,22 € 220 T 18:44
Rocket Internet 19,04 € +2,70%
18,54 € 210 T 18:42
paragon GmbH & Co. KGaA 9,16 € +2,46%
8,94 € 23.846 17:11
H&R 5,64 € +2,36%
5,51 € 27.303 18:24
Bechtle 170,00 € +2,35%
166,10 € 0,96 M 18:43
CompuGroup Medical 75,95 € +2,15%
74,35 € 210 T 18:16
Hornbach Holding 84,50 € +2,05%
82,80 € 238 T 18:05
CEWE Stiftung 101,40 € +2,01%
99,40 € 44.657 17:29
USU Software 17,90 € +1,99%
17,55 € 3.928 16:02
TELES AG INFORM.TECH.KONV 1,28 € +1,99%
1,255 € 1.437 18:31
Rational 525,50 € +1,94%
515,50 € 94 T 17:42
Hornbach Baumarkt 33,55 € +1,82%
32,95 € 132 T 17:47
Centrotec 15,00 € +1,76%
14,74 € 33.385 18:21
Patrizia AG 24,40 € +1,67%
24,00 € 266 T 17:53
va-Q-tec 17,55 € +1,45%
17,30 € 384 T 18:10
Utd. Internet 40,25 € +1,44%
39,68 € 422 T 17:38
Hypoport 434,50 € +1,40%
428,50 € 253 T 18:27
Software 40,78 € +1,39%
40,22 € 156 T 18:38
MBB 59,80 € +1,36%
59,00 € 293 T 18:18
Wacker Neuson 16,38 € +1,36%
16,16 € 0,55 M 18:45
GFT Technologies 10,92 € +1,30%
10,78 € 35.017 16:55
Viscom 7,88 € +1,29%
7,78 € 238 18:30
Basler 64,40 € +1,26%
63,60 € 22.063 17:29
Dürr 24,94 € +1,14%
24,66 € 444 T 18:33
Verbio Vereinigte Bioenergie 11,32 € +1,07%
11,20 € 60 T 18:26
Carl Zeiss Meditec 92,70 € +1,04%
91,75 € 0,62 M 18:34
MLP 5,58 € +0,90%
5,53 € 33.139 17:40
Fabasoft 28,50 € +0,71%
28,30 € 38.635 18:44
Sixt Leasing 17,50 € +0,69%
17,38 € 382 18:10
KPS 6,06 € +0,66%
6,02 € 34.604 17:49
Akasol 41,95 € +0,60%
41,70 € 104 T 17:39
Eckert&Ziegler 42,30 € +0,48%
42,10 € 0,52 M 18:44
Manz 21,80 € +0,46%
21,70 € 45.115 18:12
Bauer 9,44 € +0,43%
9,40 € 21.919 17:32
Symrise 112,60 € +0,40%
112,15 € 1,19 M 18:46
Sixt St 69,95 € +0,36%
69,70 € 139 T 18:46
DFV Dt. Familienversicherung 22,42 € +0,29%
22,355 € 28.551 17:45
Isra Vision 49,62 € +0,24%
49,50 € 2.874 16:55
SAP 137,18 € +0,20%
136,90 € 6,19 M 18:45
Ströer 59,25 € +0,08%
59,20 € 60 T 17:44
ADVA Optical Network 7,37 € 0,00%
7,37 € 231 T 17:57
ausgewählte:
Charts vergleichen