Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:09:16 | 5.253,17 - | 0 | 0 - | 0 | 0 - | ||
09:09:15 | 5.253,2 - | 0 | 0 - | 0 | 0 - | ||
09:09:11 | 5.253,15 - | 0 | 0 - | 0 | 0 - | ||
09:09:10 | 5.253,16 - | 0 | 0 - | 0 | 0 - | ||
09:09:09 | 5.253,16 - | 0 | 0 - | 0 | 0 - | ||
09:09:08 | 5.253,26 - | 0 | 0 - | 0 | 0 - | ||
09:09:07 | 5.253,09 - | 0 | 0 - | 0 | 0 - | ||
09:09:06 | 5.253,13 - | 0 | 0 - | 0 | 0 - | ||
09:09:05 | 5.253,13 - | 0 | 0 - | 0 | 0 - | ||
09:09:04 | 5.252,94 - | 0 | 0 - | 0 | 0 - | ||
09:09:03 | 5.252,96 - | 0 | 0 - | 0 | 0 - | ||
09:09:02 | 5.253,05 - | 0 | 0 - | 0 | 0 - | ||
09:09:01 | 5.253,15 - | 0 | 0 - | 0 | 0 - | ||
09:09:00 | 5.253,25 - | 0 | 0 - | 0 | 0 - | ||
09:08:59 | 5.253,07 - | 0 | 0 - | 0 | 0 - | ||
09:08:58 | 5.253,07 - | 0 | 0 - | 0 | 0 - | ||
09:08:57 | 5.253,07 - | 0 | 0 - | 0 | 0 - | ||
09:08:56 | 5.253,07 - | 0 | 0 - | 0 | 0 - | ||
09:08:55 | 5.253,07 - | 0 | 0 - | 0 | 0 - | ||
09:08:54 | 5.253,07 - | 0 | 0 - | 0 | 0 - | ||
09:08:53 | 5.253,16 - | 0 | 0 - | 0 | 0 - | ||
09:08:52 | 5.253,2 - | 0 | 0 - | 0 | 0 - | ||
09:08:51 | 5.252,98 - | 0 | 0 - | 0 | 0 - | ||
09:08:50 | 5.252,9 - | 0 | 0 - | 0 | 0 - | ||
09:08:49 | 5.252,83 - | 0 | 0 - | 0 | 0 - | ||
09:08:48 | 5.252,74 - | 0 | 0 - | 0 | 0 - | ||
09:08:47 | 5.252,74 - | 0 | 0 - | 0 | 0 - | ||
09:08:46 | 5.252,66 - | 0 | 0 - | 0 | 0 - | ||
09:08:45 | 5.252,66 - | 0 | 0 - | 0 | 0 - | ||
09:08:44 | 5.252,57 - | 0 | 0 - | 0 | 0 - | ||
09:08:43 | 5.252,44 - | 0 | 0 - | 0 | 0 - | ||
09:08:42 | 5.252,37 - | 0 | 0 - | 0 | 0 - | ||
09:08:41 | 5.252,36 - | 0 | 0 - | 0 | 0 - | ||
09:08:40 | 5.252,38 - | 0 | 0 - | 0 | 0 - | ||
09:08:39 | 5.252,38 - | 0 | 0 - | 0 | 0 - | ||
09:08:38 | 5.252,52 - | 0 | 0 - | 0 | 0 - | ||
09:08:37 | 5.252,36 - | 0 | 0 - | 0 | 0 - | ||
09:08:36 | 5.252,39 - | 0 | 0 - | 0 | 0 - | ||
09:08:35 | 5.252,36 - | 0 | 0 - | 0 | 0 - | ||
09:08:34 | 5.252,68 - | 0 | 0 - | 0 | 0 - | ||
09:08:33 | 5.252,83 - | 0 | 0 - | 0 | 0 - | ||
09:08:32 | 5.252,77 - | 0 | 0 - | 0 | 0 - | ||
09:08:31 | 5.252,77 - | 0 | 0 - | 0 | 0 - | ||
09:08:30 | 5.252,77 - | 0 | 0 - | 0 | 0 - | ||
09:08:29 | 5.252,47 - | 0 | 0 - | 0 | 0 - | ||
09:08:28 | 5.252,47 - | 0 | 0 - | 0 | 0 - | ||
09:08:27 | 5.252,47 - | 0 | 0 - | 0 | 0 - | ||
09:08:26 | 5.252,47 - | 0 | 0 - | 0 | 0 - | ||
09:08:25 | 5.252,45 - | 0 | 0 - | 0 | 0 - | ||
09:08:24 | 5.252,45 - | 0 | 0 - | 0 | 0 - | ||
09:08:23 | 5.252,64 - | 0 | 0 - | 0 | 0 - | ||
09:08:22 | 5.252,33 - | 0 | 0 - | 0 | 0 - | ||
09:08:21 | 5.252,43 - | 0 | 0 - | 0 | 0 - | ||
09:08:20 | 5.252,46 - | 0 | 0 - | 0 | 0 - | ||
09:08:19 | 5.252,55 - | 0 | 0 - | 0 | 0 - | ||
09:08:18 | 5.252,34 - | 0 | 0 - | 0 | 0 - | ||
09:08:17 | 5.252,34 - | 0 | 0 - | 0 | 0 - | ||
09:08:16 | 5.252,5 - | 0 | 0 - | 0 | 0 - | ||
09:08:15 | 5.252,33 - | 0 | 0 - | 0 | 0 - | ||
09:08:14 | 5.252,63 - | 0 | 0 - | 0 | 0 - | ||
09:08:13 | 5.252,78 - | 0 | 0 - | 0 | 0 - | ||
09:08:12 | 5.252,74 - | 0 | 0 - | 0 | 0 - | ||
09:08:11 | 5.252,74 - | 0 | 0 - | 0 | 0 - | ||
09:08:10 | 5.252,74 - | 0 | 0 - | 0 | 0 - | ||
09:08:09 | 5.252,74 - | 0 | 0 - | 0 | 0 - | ||
09:08:08 | 5.252,55 - | 0 | 0 - | 0 | 0 - | ||
09:08:07 | 5.252,6 - | 0 | 0 - | 0 | 0 - | ||
09:08:06 | 5.252,53 - | 0 | 0 - | 0 | 0 - | ||
09:08:05 | 5.252,55 - | 0 | 0 - | 0 | 0 - | ||
09:08:04 | 5.252,67 - | 0 | 0 - | 0 | 0 - | ||
09:08:03 | 5.252,67 - | 0 | 0 - | 0 | 0 - | ||
09:08:02 | 5.252,78 - | 0 | 0 - | 0 | 0 - | ||
09:08:01 | 5.252,73 - | 0 | 0 - | 0 | 0 - | ||
09:08:00 | 5.252,67 - | 0 | 0 - | 0 | 0 - | ||
09:07:59 | 5.252,52 - | 0 | 0 - | 0 | 0 - | ||
09:07:58 | 5.252,57 - | 0 | 0 - | 0 | 0 - | ||
09:07:57 | 5.252,55 - | 0 | 0 - | 0 | 0 - | ||
09:07:56 | 5.251,65 - | 0 | 0 - | 0 | 0 - | ||
09:07:55 | 5.251,71 - | 0 | 0 - | 0 | 0 - | ||
09:07:54 | 5.252,15 - | 0 | 0 - | 0 | 0 - | ||
09:07:53 | 5.252,22 - | 0 | 0 - | 0 | 0 - | ||
09:07:52 | 5.252,25 - | 0 | 0 - | 0 | 0 - | ||
09:07:51 | 5.252,37 - | 0 | 0 - | 0 | 0 - | ||
09:07:50 | 5.252,36 - | 0 | 0 - | 0 | 0 - | ||
09:07:49 | 5.252,36 - | 0 | 0 - | 0 | 0 - | ||
09:07:48 | 5.252,36 - | 0 | 0 - | 0 | 0 - | ||
09:07:47 | 5.252,36 - | 0 | 0 - | 0 | 0 - | ||
09:07:46 | 5.252,58 - | 0 | 0 - | 0 | 0 - | ||
09:07:45 | 5.252,58 - | 0 | 0 - | 0 | 0 - | ||
09:07:44 | 5.252,58 - | 0 | 0 - | 0 | 0 - | ||
09:07:43 | 5.252,52 - | 0 | 0 - | 0 | 0 - | ||
09:07:42 | 5.252,51 - | 0 | 0 - | 0 | 0 - | ||
09:07:41 | 5.252,51 - | 0 | 0 - | 0 | 0 - | ||
09:07:40 | 5.252,69 - | 0 | 0 - | 0 | 0 - | ||
09:07:39 | 5.252,72 - | 0 | 0 - | 0 | 0 - | ||
09:07:38 | 5.252,81 - | 0 | 0 - | 0 | 0 - | ||
09:07:37 | 5.252,69 - | 0 | 0 - | 0 | 0 - | ||
09:07:36 | 5.252,69 - | 0 | 0 - | 0 | 0 - | ||
09:07:35 | 5.252,83 - | 0 | 0 - | 0 | 0 - | ||
09:07:34 | 5.252,83 - | 0 | 0 - | 0 | 0 - |