DAX ex Financials (Performance)

3.955,21 +0,97% +37,84
17:45:00 Uhr Xetra | Mehr Kurse »
WKN: A0Z3ME
ISIN: DE000A0Z3ME6
Symbol: 2DYP
Typ: Index

52-Wochen-Hoch-Tief

  
RWE St 27,65 € +56,92% 17,62 € 28,81 € 16,985 € 4,03% 62,79% Hist. Kurse »
adidas 286,60 € +43,30% 200,00 € 296,75 € 178,15 € 3,42% 60,88% Hist. Kurse »
MTU Aero Engines 238,00 € +34,16% 177,40 € 257,20 € 155,60 € 7,47% 52,96% Hist. Kurse »
Merck KGaA 105,00 € +17,14% 89,64 € 105,85 € 85,84 € 0,80% 22,32% Hist. Kurse »
Beiersdorf 106,00 € +16,74% 90,80 € 117,25 € 80,60 € 9,59% 31,51% Hist. Kurse »
SAP 115,48 € +14,38% 100,96 € 125,00 € 83,95 € 7,62% 37,56% Hist. Kurse »
Volkswagen Vz 164,64 € +11,68% 147,42 € 165,50 € 131,44 € 0,52% 25,26% Hist. Kurse »
Dt. Telekom 15,722 € +10,25% 14,26 € 15,88 € 13,945 € 0,99% 12,74% Hist. Kurse »
E.ON 8,928 € +5,53% 8,46 € 10,26 € 8,077 € 12,98% 10,54% Hist. Kurse »
Dt. Post 30,315 € +4,53% 29,00 € 31,335 € 23,36 € 3,26% 29,77% Hist. Kurse »
HeidelbergCement 63,74 € +2,11% 62,42 € 73,52 € 51,84 € 13,30% 22,96% Hist. Kurse »
Siemens 99,88 € -1,87% 101,78 € 108,84 € 84,42 € 8,23% 18,31% Hist. Kurse »
Henkel Vz 92,76 € -4,29% 96,92 € 104,10 € 80,70 € 10,89% 14,94% Hist. Kurse »
BASF 65,46 € -5,45% 69,23 € 74,61 € 55,64 € 12,26% 17,65% Hist. Kurse »
Daimler 48,05 € -9,73% 53,23 € 60,00 € 40,31 € 19,92% 19,20% Hist. Kurse »
Infineon 16,992 € -10,29% 18,94 € 21,615 € 13,42 € 21,39% 26,62% Hist. Kurse »
BMW St 66,63 € -12,04% 75,75 € 79,38 € 58,04 € 16,06% 14,80% Hist. Kurse »
Bayer 66,64 € -14,87% 78,28 € 79,47 € 52,02 € 16,14% 28,10% Hist. Kurse »
Continental 117,58 € -16,37% 140,60 € 157,40 € 103,62 € 25,30% 13,47% Hist. Kurse »
Lufthansa 15,095 € -20,36% 18,955 € 23,66 € 12,58 € 36,20% 19,99% Hist. Kurse »
Covestro 45,75 € -27,20% 62,84 € 64,20 € 37,30 € 28,74% 22,65% Hist. Kurse »
Fresenius Medical Care 60,96 € -28,88% 85,72 € 86,00 € 55,44 € 29,12% 9,96% Hist. Kurse »
Wirecard 122,05 € -29,92% 174,15 € 181,80 € 86,00 € 32,87% 41,92% Hist. Kurse »
Fresenius 43,29 € -37,22% 68,96 € 69,02 € 38,28 € 37,28% 13,09% Hist. Kurse »
ausgewählte:
Charts vergleichen