DAX ex Financials (Performance)

3.581,21 -0,18% -6,56
14:24:27 Uhr Xetra | Mehr Kurse »
WKN: A0Z3ME
ISIN: DE000A0Z3ME6
Symbol: 2DYP
Typ: Index

52-Wochen-Hoch-Tief

  
Merck KGaA 98,66 € +31,90% 74,80 € 101,05 € 74,54 € 2,37% 32,36% Hist. Kurse »
RWE St 24,13 € +22,58% 19,685 € 24,18 € 16,78 € 0,21% 43,80% Hist. Kurse »
Dt. Telekom 15,695 € +22,57% 12,805 € 15,88 € 12,725 € 1,16% 23,34% Hist. Kurse »
SAP 98,39 € +18,57% 82,98 € 108,52 € 82,52 € 9,33% 19,23% Hist. Kurse »
E.ON 9,963 € +12,97% 8,819 € 10,144 € 8,163 € 1,78% 22,05% Hist. Kurse »
adidas 212,50 € +10,10% 193,00 € 219,80 € 178,15 € 3,32% 19,28% Hist. Kurse »
Wirecard 100,50 € +6,57% 94,30 € 199,00 € 86,00 € 49,50% 16,86% Hist. Kurse »
Beiersdorf 89,84 € +3,86% 86,50 € 103,25 € 80,60 € 12,99% 11,46% Hist. Kurse »
Siemens 94,89 € -5,47% 100,38 € 121,70 € 90,85 € 22,03% 4,45% Hist. Kurse »
Volkswagen Vz 139,40 € -9,91% 154,74 € 179,60 € 131,44 € 22,38% 6,06% Hist. Kurse »
Fresenius Medical Care 69,62 € -12,32% 79,40 € 91,74 € 55,44 € 24,11% 25,58% Hist. Kurse »
Infineon 18,92 € -13,17% 21,79 € 25,76 € 15,755 € 26,55% 20,09% Hist. Kurse »
Henkel Vz 87,04 € -15,78% 103,35 € 113,80 € 82,86 € 23,51% 5,04% Hist. Kurse »
HeidelbergCement 64,60 € -17,16% 77,98 € 85,26 € 51,84 € 24,23% 24,61% Hist. Kurse »
Dt. Post 28,60 € -17,63% 34,72 € 38,15 € 23,36 € 25,03% 22,43% Hist. Kurse »
BMW St 69,00 € -19,02% 85,21 € 93,87 € 68,11 € 26,49% 1,31% Hist. Kurse »
BASF 65,27 € -19,25% 80,83 € 90,02 € 57,35 € 27,49% 13,81% Hist. Kurse »
Fresenius 46,80 € -21,11% 59,32 € 71,36 € 38,28 € 34,42% 22,26% Hist. Kurse »
Daimler 50,56 € -22,84% 65,53 € 69,77 € 44,51 € 27,53% 13,59% Hist. Kurse »
Lufthansa 19,51 € -23,76% 25,59 € 27,32 € 17,045 € 28,59% 14,46% Hist. Kurse »
Bayer 57,70 € -34,47% 88,047 € 103,743 € 57,30 € 44,38% 0,70% Hist. Kurse »
Continental 136,75 € -36,51% 215,40 € 229,60 € 118,30 € 40,44% 15,60% Hist. Kurse »
Covestro 46,13 € -42,41% 80,10 € 83,98 € 41,42 € 45,07% 11,37% Hist. Kurse »
thyssenkrupp 12,15 € -42,42% 21,10 € 24,10 € 12,03 € 49,59% 1,00% Hist. Kurse »
Linde PLC 151,15 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen