DAX ex Financials (Performance)

3.955,58 +0,01% +0,37
09:29:55 Uhr Xetra | Mehr Kurse »
WKN: A0Z3ME
ISIN: DE000A0Z3ME6
Symbol: 2DYP
Typ: Index

Historische Performance

  
RWE St 27,37 € -1,01% +5,68% +55,33% +96,13% +7,10% -54,91% Hist. Kurse »
adidas 285,25 € +2,33% +6,24% +42,63% +81,57% +429,32% +689,07% Hist. Kurse »
MTU Aero Engines 241,10 € -0,94% +1,22% +35,91% +153,79% +278,49% +640,02% Hist. Kurse »
Merck KGaA 105,30 € +1,89% +5,83% +17,47% +7,96% +58,35% +203,94% Hist. Kurse »
Beiersdorf 106,60 € +0,05% -1,20% +17,40% +30,61% +73,08% +154,17% Hist. Kurse »
SAP 116,16 € +9,69% +9,09% +15,06% +47,11% +123,64% +236,31% Hist. Kurse »
Volkswagen Vz 167,52 € +11,68% +6,32% +13,63% +38,91% +9,42% +130,86% Hist. Kurse »
Dt. Telekom 15,578 € +1,49% +2,95% +9,24% +8,56% +50,51% +65,72% Hist. Kurse »
E.ON 8,886 € +0,75% -0,33% +5,04% +30,18% -29,22% -66,01% Hist. Kurse »
Dt. Post 30,15 € +4,89% -2,35% +3,97% +9,24% +34,75% +136,01% Hist. Kurse »
HeidelbergCement 63,42 € +4,48% -6,57% +1,60% -25,28% +27,67% +37,60% Hist. Kurse »
Siemens 100,02 € +4,25% +3,43% -1,73% -5,06% +21,35% +55,07% Hist. Kurse »
Henkel Vz 92,96 € +0,15% 0,00% -4,09% -23,17% +27,97% +193,06% Hist. Kurse »
BASF 65,34 € +5,30% -0,50% -5,62% -17,56% -2,48% +65,84% Hist. Kurse »
Daimler 48,33 € +8,85% +0,58% -9,21% -24,67% -16,64% +37,46% Hist. Kurse »
BMW St 66,88 € +7,27% +2,73% -11,71% -12,96% -14,09% +101,14% Hist. Kurse »
Infineon 16,638 € +4,56% -10,13% -12,15% +4,87% +135,33% +341,91% Hist. Kurse »
Bayer 66,57 € +3,72% -1,92% -14,96% -25,29% -33,29% +42,32% Hist. Kurse »
Continental 117,98 € +5,66% -5,50% -16,09% -32,66% -18,91% +192,10% Hist. Kurse »
Lufthansa 14,74 € +4,35% +1,52% -22,24% +44,02% +29,35% +25,66% Hist. Kurse »
Covestro 45,21 € +6,53% +0,42% -28,06% -16,15% - - Hist. Kurse »
Fresenius Medical Care 61,06 € +2,42% -3,26% -28,77% -19,57% +18,63% +82,54% Hist. Kurse »
Wirecard 123,60 € -12,65% -19,56% -29,03% +181,87% +347,58% +1.352,41% Hist. Kurse »
Fresenius 43,32 € +5,01% -4,62% -37,18% -37,99% +18,90% +282,24% Hist. Kurse »
ausgewählte:
Charts vergleichen