Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAX ex Financials (Performance)

    5.145,04 -1,08% -56,01
    25.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3ME
    ISIN: DE000A0Z3ME6
    Symbol: 2DYP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Bayer AG 26,895 € -54,99% 59,76 € 60,15 € 24,96 € 55,29% 7,75% Hist. Kurse »
    Zalando SE 24,98 € -32,80% 37,17 € 37,45 € 15,95 € 33,30% 56,61% Hist. Kurse »
    RWE AG 31,89 € -25,05% 42,55 € 42,93 € 30,08 € 25,72% 6,02% Hist. Kurse »
    Porsche AG Vz 89,44 € -21,13% 113,40 € 120,80 € 72,12 € 25,96% 24,02% Hist. Kurse »
    Sartorius AG Vz 282,10 € -19,77% 351,60 € 383,70 € 215,30 € 26,48% 31,03% Hist. Kurse »
    Siemens Energy AG 17,80 € -19,75% 22,18 € 24,81 € 6,402 € 28,25% 178,04% Hist. Kurse »
    Dt. Post AG 38,00 € -12,68% 43,52 € 47,045 € 36,035 € 19,23% 5,45% Hist. Kurse »
    Symrise 99,92 € -8,71% 109,45 € 112,90 € 87,38 € 11,50% 14,35% Hist. Kurse »
    Merck KGaA 150,10 € -7,66% 162,55 € 172,40 € 134,30 € 12,94% 11,76% Hist. Kurse »
    MTU Aero Engines AG 220,10 € -7,40% 237,70 € 241,50 € 158,20 € 8,86% 39,13% Hist. Kurse »
    Siemens Healthineers AG 52,30 € -7,30% 56,42 € 58,14 € 44,39 € 10,04% 17,82% Hist. Kurse »
    Qiagen NV 37,94 € -6,34% 40,51 € 43,47 € 32,74 € 12,72% 15,88% Hist. Kurse »
    Volkswagen AG Vz 118,80 € -3,95% 123,68 € 133,42 € 97,83 € 10,96% 21,44% Hist. Kurse »
    Porsche Automobil Holding SE Vz 48,94 € -3,05% 50,48 € 58,86 € 41,65 € 16,85% 17,50% Hist. Kurse »
    Continental 62,08 € -2,11% 63,42 € 78,40 € 58,20 € 20,82% 6,67% Hist. Kurse »
    Infineon AG 32,56 € -1,05% 32,905 € 40,27 € 27,07 € 19,15% 20,28% Hist. Kurse »
    Dt. Telekom 21,67 € -0,96% 21,88 € 23,40 € 18,502 € 7,39% 17,12% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 72,58 € -0,96% 73,28 € 78,84 € 65,88 € 7,94% 10,17% Hist. Kurse »
    Brenntag 75,66 € +2,55% 73,78 € 87,12 € 66,32 € 13,15% 14,08% Hist. Kurse »
    BMW St 105,05 € +3,56% 101,44 € 115,35 € 86,80 € 8,93% 21,03% Hist. Kurse »
    Fresenius 27,18 € +3,66% 26,22 € 31,22 € 23,93 € 12,94% 13,58% Hist. Kurse »
    E.ON SE 12,45 € +3,71% 12,005 € 13,03 € 10,43 € 4,45% 19,37% Hist. Kurse »
    Mercedes-Benz Group AG 73,22 € +3,74% 70,58 € 77,45 € 55,08 € 5,46% 32,93% Hist. Kurse »
    BASF 50,99 € +8,84% 46,85 € 54,93 € 40,25 € 7,17% 26,68% Hist. Kurse »
    Beiersdorf AG 139,05 € +9,83% 126,60 € 143,90 € 113,40 € 3,37% 22,62% Hist. Kurse »
    Siemens AG 173,70 € +16,66% 148,90 € 186,98 € 119,48 € 7,10% 45,38% Hist. Kurse »
    Covestro AG 47,76 € +20,03% 39,79 € 54,70 € 35,86 € 12,69% 33,18% Hist. Kurse »
    Heidelberg Materials AG 93,10 € +35,79% 68,56 € 102,45 € 65,24 € 9,13% 42,70% Hist. Kurse »
    SAP SE 170,20 € +38,53% 122,86 € 184,48 € 118,52 € 7,74% 43,60% Hist. Kurse »
    Daimler Truck Holding AG 41,95 € +40,11% 29,94 € 47,64 € 27,57 € 11,94% 52,16% Hist. Kurse »
    adidas 226,40 € +42,00% 159,44 € 231,20 € 147,62 € 2,08% 53,37% Hist. Kurse »
    Rheinmetall AG 513,00 € +93,22% 265,50 € 571,80 € 226,50 € 10,28% 126,49% Hist. Kurse »
    ausgewählte:
    Charts vergleichen