Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAX ex Financials (Performance)

    5.192,65 +0,89% +45,80
    03.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3ME
    ISIN: DE000A0Z3ME6
    Symbol: 2DYP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Siemens Energy AG 19,78 € -12,98% 22,73 € 24,81 € 6,402 € 20,27% 208,97% Hist. Kurse »
    E.ON SE 12,62 € +4,30% 12,10 € 13,03 € 10,43 € 3,15% 21,00% Hist. Kurse »
    Zalando SE 23,81 € -27,01% 32,62 € 32,77 € 15,95 € 27,34% 49,28% Hist. Kurse »
    Dt. Telekom 21,66 € +1,69% 21,30 € 23,40 € 18,502 € 7,44% 17,07% Hist. Kurse »
    Fresenius 27,95 € +9,87% 25,44 € 31,22 € 23,93 € 10,47% 16,80% Hist. Kurse »
    Bayer AG 28,02 € -51,95% 58,31 € 58,64 € 24,96 € 52,22% 12,26% Hist. Kurse »
    Infineon AG 31,435 € -5,32% 33,20 € 40,27 € 27,07 € 21,94% 16,12% Hist. Kurse »
    Daimler Truck Holding AG 40,95 € +39,67% 29,32 € 47,64 € 27,57 € 14,04% 48,53% Hist. Kurse »
    RWE AG 33,14 € -19,85% 41,35 € 42,93 € 30,08 € 22,80% 10,17% Hist. Kurse »
    Qiagen NV 39,94 € -3,87% 41,55 € 43,47 € 32,74 € 8,12% 21,99% Hist. Kurse »
    Covestro AG 47,42 € +18,43% 40,04 € 54,70 € 35,86 € 13,31% 32,24% Hist. Kurse »
    Dt. Post AG 39,80 € -5,37% 42,06 € 47,045 € 36,035 € 15,40% 10,45% Hist. Kurse »
    BASF 49,07 € +4,45% 46,98 € 54,93 € 40,25 € 10,67% 21,91% Hist. Kurse »
    Porsche Automobil Holding SE Vz 48,73 € -5,56% 51,60 € 58,86 € 41,65 € 17,21% 17,00% Hist. Kurse »
    Siemens Healthineers AG 51,90 € -9,71% 57,48 € 58,14 € 44,39 € 10,73% 16,92% Hist. Kurse »
    Mercedes-Benz Group AG 71,58 € +7,35% 66,68 € 77,45 € 55,08 € 7,58% 29,96% Hist. Kurse »
    Continental 61,56 € -3,24% 63,62 € 78,40 € 58,20 € 21,48% 5,77% Hist. Kurse »
    Heidelberg Materials AG 95,60 € +36,10% 70,24 € 102,45 € 65,24 € 6,69% 46,54% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 79,34 € +7,01% 74,14 € 79,92 € 65,88 € 0,73% 20,43% Hist. Kurse »
    Brenntag 75,50 € +0,72% 74,96 € 87,12 € 66,32 € 13,34% 13,84% Hist. Kurse »
    Porsche AG Vz 83,72 € -26,37% 113,70 € 120,80 € 72,12 € 30,70% 16,08% Hist. Kurse »
    BMW St 102,50 € -5,89% 108,92 € 115,35 € 86,80 € 11,14% 18,09% Hist. Kurse »
    Symrise 100,75 € -8,12% 109,65 € 112,90 € 87,38 € 10,76% 15,30% Hist. Kurse »
    Volkswagen AG Vz 115,50 € -9,14% 127,12 € 133,42 € 97,83 € 13,43% 18,06% Hist. Kurse »
    Beiersdorf AG 143,15 € +13,21% 126,45 € 143,90 € 113,40 € 0,52% 26,23% Hist. Kurse »
    SAP SE 170,72 € +38,80% 123,00 € 184,48 € 118,52 € 7,46% 44,04% Hist. Kurse »
    Siemens AG 177,62 € +18,56% 149,82 € 186,98 € 119,48 € 5,01% 48,66% Hist. Kurse »
    Merck KGaA 152,00 € -5,79% 161,35 € 172,40 € 134,30 € 11,83% 13,18% Hist. Kurse »
    adidas 225,00 € +32,59% 169,70 € 233,90 € 147,62 € 3,81% 52,42% Hist. Kurse »
    MTU Aero Engines AG 226,30 € +0,31% 225,60 € 241,50 € 158,20 € 6,29% 43,05% Hist. Kurse »
    Sartorius AG Vz 284,30 € -21,14% 360,50 € 383,70 € 215,30 € 25,91% 32,05% Hist. Kurse »
    Rheinmetall AG 536,60 € +102,49% 265,00 € 571,80 € 226,50 € 6,16% 136,91% Hist. Kurse »
    ausgewählte:
    Charts vergleichen