Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAX ex Financials (Performance)

    5.203,27 +1,13% +58,23
    13:12:41 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3ME
    ISIN: DE000A0Z3ME6
    Symbol: 2DYP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    E.ON SE 12,435 € +3,58% 12,005 € 13,03 € 10,43 € 4,57% 19,22% Hist. Kurse »
    Siemens Energy AG 18,29 € -17,54% 22,18 € 24,81 € 6,402 € 26,28% 185,69% Hist. Kurse »
    Dt. Telekom 21,77 € -0,50% 21,88 € 23,40 € 18,502 € 6,97% 17,66% Hist. Kurse »
    Zalando SE 25,10 € -32,47% 37,17 € 37,45 € 15,95 € 32,98% 57,37% Hist. Kurse »
    Fresenius 27,05 € +3,17% 26,22 € 31,22 € 23,93 € 13,36% 13,04% Hist. Kurse »
    Bayer AG 27,43 € -54,10% 59,76 € 60,15 € 24,96 € 54,40% 9,90% Hist. Kurse »
    RWE AG 32,37 € -23,92% 42,55 € 42,93 € 30,08 € 24,60% 7,61% Hist. Kurse »
    Infineon AG 32,81 € -0,29% 32,905 € 40,27 € 27,07 € 18,52% 21,20% Hist. Kurse »
    Qiagen NV 38,445 € -5,10% 40,51 € 43,47 € 32,74 € 11,56% 17,43% Hist. Kurse »
    Dt. Post AG 38,62 € -11,26% 43,52 € 47,045 € 36,035 € 17,91% 7,17% Hist. Kurse »
    Daimler Truck Holding AG 42,46 € +41,82% 29,94 € 47,64 € 27,57 € 10,87% 54,01% Hist. Kurse »
    Covestro AG 47,64 € +19,73% 39,79 € 54,70 € 35,86 € 12,91% 32,85% Hist. Kurse »
    BASF 48,055 € +2,57% 46,85 € 54,93 € 40,25 € 12,52% 19,39% Hist. Kurse »
    Porsche Automobil Holding SE Vz 49,58 € -1,78% 50,48 € 58,86 € 41,65 € 15,77% 19,04% Hist. Kurse »
    Siemens Healthineers AG 52,40 € -7,13% 56,42 € 58,14 € 44,39 € 9,87% 18,04% Hist. Kurse »
    Continental 62,70 € -1,14% 63,42 € 78,40 € 58,20 € 20,03% 7,73% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 73,12 € -0,22% 73,28 € 78,84 € 65,88 € 7,26% 10,99% Hist. Kurse »
    Mercedes-Benz Group AG 74,35 € +5,34% 70,58 € 77,45 € 55,08 € 4,00% 34,99% Hist. Kurse »
    Brenntag 74,60 € +1,11% 73,78 € 87,12 € 66,32 € 14,37% 12,48% Hist. Kurse »
    Porsche AG Vz 89,60 € -20,99% 113,40 € 120,80 € 72,12 € 25,83% 24,24% Hist. Kurse »
    Heidelberg Materials AG 94,26 € +37,49% 68,56 € 102,45 € 65,24 € 7,99% 44,48% Hist. Kurse »
    Symrise 99,28 € -9,29% 109,45 € 112,90 € 87,38 € 12,06% 13,62% Hist. Kurse »
    BMW St 106,05 € +4,54% 101,44 € 115,35 € 86,80 € 8,06% 22,18% Hist. Kurse »
    Volkswagen AG Vz 120,20 € -2,81% 123,68 € 133,42 € 97,83 € 9,91% 22,87% Hist. Kurse »
    Beiersdorf AG 139,80 € +10,43% 126,60 € 143,90 € 113,40 € 2,85% 23,28% Hist. Kurse »
    Merck KGaA 151,45 € -6,83% 162,55 € 172,40 € 134,30 € 12,15% 12,77% Hist. Kurse »
    SAP SE 174,10 € +41,71% 122,86 € 184,48 € 118,52 € 5,63% 46,90% Hist. Kurse »
    Siemens AG 175,54 € +17,89% 148,90 € 186,98 € 119,48 € 6,12% 46,92% Hist. Kurse »
    MTU Aero Engines AG 219,50 € -7,66% 237,70 € 241,50 € 158,20 € 9,11% 38,75% Hist. Kurse »
    adidas 227,30 € +42,56% 159,44 € 231,20 € 147,62 € 1,69% 53,98% Hist. Kurse »
    Sartorius AG Vz 289,30 € -17,72% 351,60 € 383,70 € 215,30 € 24,60% 34,37% Hist. Kurse »
    Rheinmetall AG 513,00 € +93,22% 265,50 € 571,80 € 226,50 € 10,28% 126,49% Hist. Kurse »
    ausgewählte:
    Charts vergleichen