Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAX ex Financials (Performance)

    5.200,10 +1,07% +55,06
    12:08:53 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3ME
    ISIN: DE000A0Z3ME6
    Symbol: 2DYP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 512,00 € +92,84% 265,50 € 571,80 € 226,50 € 10,46% 126,05% Hist. Kurse »
    adidas 226,80 € +42,25% 159,44 € 231,20 € 147,62 € 1,90% 53,64% Hist. Kurse »
    Daimler Truck Holding AG 42,55 € +42,12% 29,94 € 47,64 € 27,57 € 10,68% 54,33% Hist. Kurse »
    SAP SE 174,10 € +41,71% 122,86 € 184,48 € 118,52 € 5,63% 46,90% Hist. Kurse »
    Heidelberg Materials AG 94,28 € +37,51% 68,56 € 102,45 € 65,24 € 7,97% 44,51% Hist. Kurse »
    Covestro AG 47,61 € +19,65% 39,79 € 54,70 € 35,86 € 12,96% 32,77% Hist. Kurse »
    Siemens AG 175,00 € +17,53% 148,90 € 186,98 € 119,48 € 6,41% 46,47% Hist. Kurse »
    Beiersdorf AG 139,60 € +10,27% 126,60 € 143,90 € 113,40 € 2,99% 23,10% Hist. Kurse »
    Mercedes-Benz Group AG 74,25 € +5,20% 70,58 € 77,45 € 55,08 € 4,13% 34,80% Hist. Kurse »
    BMW St 106,15 € +4,64% 101,44 € 115,35 € 86,80 € 7,98% 22,29% Hist. Kurse »
    E.ON SE 12,435 € +3,58% 12,005 € 13,03 € 10,43 € 4,57% 19,22% Hist. Kurse »
    Fresenius 26,96 € +2,82% 26,22 € 31,22 € 23,93 € 13,65% 12,66% Hist. Kurse »
    BASF 48,155 € +2,79% 46,85 € 54,93 € 40,25 € 12,33% 19,64% Hist. Kurse »
    Brenntag 74,84 € +1,44% 73,78 € 87,12 € 66,32 € 14,10% 12,85% Hist. Kurse »
    Infineon AG 32,975 € +0,21% 32,905 € 40,27 € 27,07 € 18,12% 21,81% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 73,24 € -0,05% 73,28 € 78,84 € 65,88 € 7,10% 11,17% Hist. Kurse »
    Dt. Telekom 21,66 € -1,01% 21,88 € 23,40 € 18,502 € 7,44% 17,07% Hist. Kurse »
    Continental 62,76 € -1,04% 63,42 € 78,40 € 58,20 € 19,95% 7,84% Hist. Kurse »
    Porsche Automobil Holding SE Vz 49,60 € -1,74% 50,48 € 58,86 € 41,65 € 15,73% 19,09% Hist. Kurse »
    Volkswagen AG Vz 120,45 € -2,61% 123,68 € 133,42 € 97,83 € 9,72% 23,12% Hist. Kurse »
    Qiagen NV 38,21 € -5,68% 40,51 € 43,47 € 32,74 € 12,10% 16,71% Hist. Kurse »
    Merck KGaA 151,70 € -6,67% 162,55 € 172,40 € 134,30 € 12,01% 12,96% Hist. Kurse »
    MTU Aero Engines AG 220,20 € -7,36% 237,70 € 241,50 € 158,20 € 8,82% 39,19% Hist. Kurse »
    Siemens Healthineers AG 52,20 € -7,48% 56,42 € 58,14 € 44,39 € 10,22% 17,59% Hist. Kurse »
    Symrise 98,96 € -9,58% 109,45 € 112,90 € 87,38 € 12,35% 13,25% Hist. Kurse »
    Dt. Post AG 38,66 € -11,17% 43,52 € 47,045 € 36,035 € 17,82% 7,28% Hist. Kurse »
    Siemens Energy AG 18,32 € -17,40% 22,18 € 24,81 € 6,402 € 26,16% 186,16% Hist. Kurse »
    Sartorius AG Vz 289,90 € -17,55% 351,60 € 383,70 € 215,30 € 24,45% 34,65% Hist. Kurse »
    Porsche AG Vz 89,64 € -20,95% 113,40 € 120,80 € 72,12 € 25,79% 24,29% Hist. Kurse »
    RWE AG 32,43 € -23,78% 42,55 € 42,93 € 30,08 € 24,46% 7,81% Hist. Kurse »
    Zalando SE 25,19 € -32,23% 37,17 € 37,45 € 15,95 € 32,74% 57,93% Hist. Kurse »
    Bayer AG 27,335 € -54,26% 59,76 € 60,15 € 24,96 € 54,56% 9,52% Hist. Kurse »
    ausgewählte:
    Charts vergleichen