Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAX ex Financials (Performance)

    5.214,96 +1,36% +69,92
    14:32:37 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3ME
    ISIN: DE000A0Z3ME6
    Symbol: 2DYP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Bayer AG 27,46 € -54,05% 59,76 € 60,15 € 24,96 € 54,35% 10,02% Hist. Kurse »
    Zalando SE 25,50 € -31,40% 37,17 € 37,45 € 15,95 € 31,91% 59,87% Hist. Kurse »
    RWE AG 32,45 € -23,74% 42,55 € 42,93 € 30,08 € 24,41% 7,88% Hist. Kurse »
    Porsche AG Vz 89,44 € -21,13% 113,40 € 120,80 € 72,12 € 25,96% 24,02% Hist. Kurse »
    Sartorius AG Vz 290,30 € -17,43% 351,60 € 383,70 € 215,30 € 24,34% 34,84% Hist. Kurse »
    Siemens Energy AG 18,515 € -16,52% 22,18 € 24,81 € 6,402 € 25,37% 189,21% Hist. Kurse »
    Dt. Post AG 38,78 € -10,89% 43,52 € 47,045 € 36,035 € 17,57% 7,62% Hist. Kurse »
    Symrise 100,05 € -8,59% 109,45 € 112,90 € 87,38 € 11,38% 14,50% Hist. Kurse »
    MTU Aero Engines AG 221,20 € -6,94% 237,70 € 241,50 € 158,20 € 8,41% 39,82% Hist. Kurse »
    Siemens Healthineers AG 52,60 € -6,77% 56,42 € 58,14 € 44,39 € 9,53% 18,50% Hist. Kurse »
    Merck KGaA 152,00 € -6,49% 162,55 € 172,40 € 134,30 € 11,83% 13,18% Hist. Kurse »
    Qiagen NV 38,515 € -4,92% 40,51 € 43,47 € 32,74 € 11,40% 17,64% Hist. Kurse »
    Volkswagen AG Vz 120,65 € -2,45% 123,68 € 133,42 € 97,83 € 9,57% 23,33% Hist. Kurse »
    Porsche Automobil Holding SE Vz 49,73 € -1,49% 50,48 € 58,86 € 41,65 € 15,51% 19,40% Hist. Kurse »
    Continental 62,98 € -0,69% 63,42 € 78,40 € 58,20 € 19,67% 8,21% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 72,96 € -0,44% 73,28 € 78,84 € 65,88 € 7,46% 10,75% Hist. Kurse »
    Dt. Telekom 21,80 € -0,37% 21,88 € 23,40 € 18,502 € 6,84% 17,83% Hist. Kurse »
    Infineon AG 32,855 € -0,15% 32,905 € 40,27 € 27,07 € 18,41% 21,37% Hist. Kurse »
    Brenntag 74,74 € +1,30% 73,78 € 87,12 € 66,32 € 14,21% 12,70% Hist. Kurse »
    BASF 48,45 € +3,42% 46,85 € 54,93 € 40,25 € 11,80% 20,37% Hist. Kurse »
    Fresenius 27,13 € +3,47% 26,22 € 31,22 € 23,93 € 13,10% 13,37% Hist. Kurse »
    E.ON SE 12,515 € +4,25% 12,005 € 13,03 € 10,43 € 3,95% 19,99% Hist. Kurse »
    BMW St 106,25 € +4,74% 101,44 € 115,35 € 86,80 € 7,89% 22,41% Hist. Kurse »
    Mercedes-Benz Group AG 74,51 € +5,57% 70,58 € 77,45 € 55,08 € 3,80% 35,28% Hist. Kurse »
    Beiersdorf AG 139,50 € +10,19% 126,60 € 143,90 € 113,40 € 3,06% 23,02% Hist. Kurse »
    Siemens AG 176,20 € +18,33% 148,90 € 186,98 € 119,48 € 5,77% 47,47% Hist. Kurse »
    Covestro AG 47,60 € +19,63% 39,79 € 54,70 € 35,86 € 12,98% 32,74% Hist. Kurse »
    Heidelberg Materials AG 94,68 € +38,10% 68,56 € 102,45 € 65,24 € 7,58% 45,13% Hist. Kurse »
    SAP SE 173,72 € +41,40% 122,86 € 184,48 € 118,52 € 5,83% 46,57% Hist. Kurse »
    Daimler Truck Holding AG 42,52 € +42,02% 29,94 € 47,64 € 27,57 € 10,75% 54,23% Hist. Kurse »
    adidas 227,90 € +42,94% 159,44 € 231,20 € 147,62 € 1,43% 54,38% Hist. Kurse »
    Rheinmetall AG 514,40 € +93,75% 265,50 € 571,80 € 226,50 € 10,04% 127,11% Hist. Kurse »
    ausgewählte:
    Charts vergleichen