Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAX 30 ex Financials (Performance)

    5.116,40 +1,69% +84,81
    16:40:06 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3K8
    ISIN: DE000A0Z3K84
    Symbol: 2DWJ
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    E.ON SE 12,485 € +4,00% 12,005 € 13,03 € 10,43 € 4,18% 19,70% Hist. Kurse »
    Siemens Energy AG 18,895 € -14,81% 22,18 € 24,81 € 6,402 € 23,84% 195,14% Hist. Kurse »
    Dt. Telekom 21,86 € -0,09% 21,88 € 23,40 € 18,502 € 6,58% 18,15% Hist. Kurse »
    Fresenius 27,32 € +4,20% 26,22 € 31,22 € 23,93 € 12,49% 14,17% Hist. Kurse »
    Bayer AG 27,54 € -53,92% 59,76 € 60,15 € 24,96 € 54,21% 10,34% Hist. Kurse »
    RWE AG 32,33 € -24,02% 42,55 € 42,93 € 30,08 € 24,69% 7,48% Hist. Kurse »
    Infineon AG 33,035 € +0,40% 32,905 € 40,27 € 27,07 € 17,97% 22,04% Hist. Kurse »
    Qiagen NV 38,825 € -4,16% 40,51 € 43,47 € 32,74 € 10,69% 18,59% Hist. Kurse »
    Dt. Post AG 38,84 € -10,75% 43,52 € 47,045 € 36,035 € 17,44% 7,78% Hist. Kurse »
    Daimler Truck Holding AG 42,61 € +42,32% 29,94 € 47,64 € 27,57 € 10,56% 54,55% Hist. Kurse »
    Covestro AG 47,99 € +20,61% 39,79 € 54,70 € 35,86 € 12,27% 33,83% Hist. Kurse »
    BASF 48,755 € +4,07% 46,85 € 54,93 € 40,25 € 11,24% 21,13% Hist. Kurse »
    Porsche Automobil Holding SE Vz 49,75 € -1,45% 50,48 € 58,86 € 41,65 € 15,48% 19,45% Hist. Kurse »
    Siemens Healthineers AG 53,02 € -6,03% 56,42 € 58,14 € 44,39 € 8,81% 19,44% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 73,34 € +0,08% 73,28 € 78,84 € 65,88 € 6,98% 11,32% Hist. Kurse »
    Mercedes-Benz Group AG 74,54 € +5,61% 70,58 € 77,45 € 55,08 € 3,76% 35,33% Hist. Kurse »
    Brenntag 75,00 € +1,65% 73,78 € 87,12 € 66,32 € 13,91% 13,09% Hist. Kurse »
    Porsche AG Vz 90,04 € -20,60% 113,40 € 120,80 € 72,12 € 25,46% 24,85% Hist. Kurse »
    Heidelberg Materials AG 95,26 € +38,94% 68,56 € 102,45 € 65,24 € 7,02% 46,01% Hist. Kurse »
    Symrise 99,82 € -8,80% 109,45 € 112,90 € 87,38 € 11,59% 14,24% Hist. Kurse »
    BMW St 107,00 € +5,48% 101,44 € 115,35 € 86,80 € 7,24% 23,27% Hist. Kurse »
    Volkswagen AG Vz 120,40 € -2,65% 123,68 € 133,42 € 97,83 € 9,76% 23,07% Hist. Kurse »
    Beiersdorf AG 140,25 € +10,78% 126,60 € 143,90 € 113,40 € 2,54% 23,68% Hist. Kurse »
    Merck KGaA 152,00 € -6,49% 162,55 € 172,40 € 134,30 € 11,83% 13,18% Hist. Kurse »
    SAP SE 174,22 € +41,80% 122,86 € 184,48 € 118,52 € 5,56% 47,00% Hist. Kurse »
    Siemens AG 177,62 € +19,29% 148,90 € 186,98 € 119,48 € 5,01% 48,66% Hist. Kurse »
    MTU Aero Engines AG 222,90 € -6,23% 237,70 € 241,50 € 158,20 € 7,70% 40,90% Hist. Kurse »
    adidas 230,20 € +44,38% 159,44 € 231,20 € 147,62 € 0,43% 55,94% Hist. Kurse »
    Sartorius AG Vz 291,10 € -17,21% 351,60 € 383,70 € 215,30 € 24,13% 35,21% Hist. Kurse »
    Rheinmetall AG 519,20 € +95,56% 265,50 € 571,80 € 226,50 € 9,20% 129,23% Hist. Kurse »
    ausgewählte:
    Charts vergleichen