DAX 30 ex Financials (Performance)

3.750,09 +0,31% +11,75
19.07.19 17:45:00 Xetra | Mehr Kurse »
WKN: A0Z3K8
ISIN: DE000A0Z3K84
Symbol: 2DWJ
Typ: Index

Historische Performance

  
adidas 278,95 € +0,89% +4,44% +47,20% +110,29% +278,60% +930,86% Hist. Kurse »
MTU Aero Engines 221,30 € +2,88% +10,21% +29,87% +158,11% +242,25% +739,53% Hist. Kurse »
SAP 112,18 € -7,34% -4,10% +11,09% +56,57% +86,35% +271,03% Hist. Kurse »
RWE St 23,98 € +3,81% +4,72% +9,65% +54,06% -22,99% -57,45% Hist. Kurse »
Merck KGaA 93,42 € +1,02% -1,00% +8,78% -0,86% +45,92% +158,17% Hist. Kurse »
Symrise 82,62 € -0,27% -5,92% +7,94% +30,27% +104,00% +653,14% Hist. Kurse »
Beiersdorf 106,20 € +0,14% -0,52% +6,86% +28,06% +56,34% +222,40% Hist. Kurse »
Dt. Telekom 14,684 € -3,69% -5,39% +6,56% -3,71% +21,16% +76,92% Hist. Kurse »
Volkswagen Vz 151,36 € -1,42% +4,13% +2,27% +29,98% -17,51% +170,22% Hist. Kurse »
Dt. Post 29,495 € +0,48% +5,60% +1,46% +15,67% +15,89% +207,56% Hist. Kurse »
E.ON 9,45 € +0,44% -4,68% -2,52% +1,24% -34,92% -60,67% Hist. Kurse »
HeidelbergCement 68,08 € +2,04% -4,09% -4,41% -4,36% +17,32% +136,92% Hist. Kurse »
Wirecard 147,15 € +1,90% -2,58% -4,42% +271,59% +397,89% +1.716,67% Hist. Kurse »
Siemens Healthineers 35,80 € +1,09% -4,96% -4,46% - - - Hist. Kurse »
Siemens 99,54 € -0,14% -6,34% -15,63% +6,45% +7,62% +98,99% Hist. Kurse »
BMW St 66,57 € +1,03% +3,69% -17,56% -9,53% -28,89% +127,47% Hist. Kurse »
Henkel Vz 90,28 € +2,68% +3,51% -18,19% -16,21% +5,52% +296,49% Hist. Kurse »
Lanxess 55,12 € +1,55% +15,90% -19,95% +35,28% +14,01% +190,26% Hist. Kurse »
Fresenius Medical Care 67,06 € -3,79% -4,58% -21,75% -15,72% +33,06% +111,68% Hist. Kurse »
Daimler 45,44 € -1,94% -7,64% -22,51% -21,19% -30,52% +56,96% Hist. Kurse »
BASF 60,80 € +0,96% -2,25% -27,53% -14,79% -27,05% +91,74% Hist. Kurse »
Infineon 16,706 € +4,81% +16,09% -27,74% +20,06% +82,58% +444,81% Hist. Kurse »
Lufthansa 15,055 € +0,64% -0,03% -29,39% +35,57% +4,22% +62,14% Hist. Kurse »
Fresenius 45,03 € -3,12% -6,90% -34,98% -32,13% +21,70% +324,14% Hist. Kurse »
Bayer 59,55 € +1,22% +8,21% -35,52% -34,07% -40,00% +59,83% Hist. Kurse »
Continental 120,20 € +2,04% -6,72% -39,66% -32,72% -27,00% +406,83% Hist. Kurse »
ProSiebenSat.1 Media 12,205 € -9,05% -16,97% -45,10% -69,49% -62,72% +218,67% Hist. Kurse »
Covestro 42,51 € +3,03% -2,54% -47,43% +3,08% - - Hist. Kurse »
thyssenkrupp 11,325 € -1,35% -6,79% -49,76% -41,53% -47,82% -36,87% Hist. Kurse »
Linde PLC 181,30 € +0,47% +1,71% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen