DAX 30 ex Financials (Performance)

3.515,05 +0,19% +6,54
11:04:16 Uhr Xetra | Mehr Kurse »
WKN: A0Z3K8
ISIN: DE000A0Z3K84
Symbol: 2DWJ
Typ: Index

Historische Performance

  
MTU Aero Engines 194,50 € -1,22% +0,41% +46,35% +133,16% +190,82% +1.020,39% Hist. Kurse »
Merck KGaA 98,68 € -0,48% +3,52% +30,53% +33,21% +63,17% +202,65% Hist. Kurse »
Symrise 79,44 € -3,19% +2,03% +24,63% +35,01% +119,48% +730,96% Hist. Kurse »
Dt. Telekom 15,755 € +0,67% +8,06% +21,66% +1,78% +37,06% +64,11% Hist. Kurse »
RWE St 24,07 € +6,74% +9,96% +21,57% +121,84% -15,85% -56,08% Hist. Kurse »
Siemens Healthineers 37,245 € -1,83% +2,50% +17,90% - - - Hist. Kurse »
SAP 98,52 € -0,33% +3,73% +17,19% +39,07% +73,45% +258,38% Hist. Kurse »
E.ON 9,994 € +4,10% +2,56% +12,75% +23,08% -28,28% -54,20% Hist. Kurse »
adidas 213,00 € +2,70% +1,28% +8,90% +107,91% +179,82% +704,68% Hist. Kurse »
Wirecard 99,34 € -7,42% -14,36% +3,85% +205,29% +230,53% +1.894,78% Hist. Kurse »
Beiersdorf 90,06 € +2,97% -0,81% +3,64% +13,25% +29,75% +169,24% Hist. Kurse »
Siemens 95,37 € -2,66% -1,24% -5,98% +4,92% -1,83% +123,68% Hist. Kurse »
Volkswagen Vz 140,48 € -3,45% -7,08% -8,59% +22,32% -22,37% +270,92% Hist. Kurse »
Fresenius Medical Care 69,84 € +0,69% -1,05% -13,88% -8,08% +39,68% +146,18% Hist. Kurse »
Infineon 18,96 € -1,69% -6,00% -14,52% +54,78% +124,51% +2.155,83% Hist. Kurse »
Henkel Vz 87,94 € -1,35% -1,87% -15,69% -9,15% +15,62% +330,87% Hist. Kurse »
BMW St 69,34 € -6,51% -5,92% -17,63% -12,87% -22,48% +210,38% Hist. Kurse »
Dt. Post 28,72 € -2,87% +8,09% -18,04% +18,41% +6,59% +255,23% Hist. Kurse »
HeidelbergCement 64,52 € -1,22% -0,62% -18,06% -12,56% +6,38% +179,59% Hist. Kurse »
BASF 65,48 € -2,20% +1,06% -19,23% -0,85% -15,89% +169,13% Hist. Kurse »
Lanxess 47,92 € -3,68% -2,54% -21,90% +16,59% -9,60% +243,51% Hist. Kurse »
Daimler 51,22 € +0,23% -4,15% -22,12% -22,23% -21,74% +148,22% Hist. Kurse »
Fresenius 46,83 € -2,68% -4,76% -22,90% -24,19% +27,66% +370,65% Hist. Kurse »
Lufthansa 19,585 € -5,52% -16,20% -23,17% +39,74% +3,54% +130,55% Hist. Kurse »
Bayer 57,94 € -14,83% -13,43% -34,84% -42,56% -39,31% +52,73% Hist. Kurse »
Continental 138,00 € -2,92% -5,96% -36,11% -28,66% -19,06% +1.022,56% Hist. Kurse »
thyssenkrupp 12,235 € -5,27% -10,73% -42,18% -27,56% -33,56% -14,02% Hist. Kurse »
Covestro 46,72 € -1,39% -6,50% -42,93% +47,17% - - Hist. Kurse »
ProSiebenSat.1 Media 13,825 € -8,75% -13,32% -49,45% -69,04% -57,33% +1.123,45% Hist. Kurse »
Linde PLC 151,60 € -1,11% -1,40% - - - - Hist. Kurse »
ausgewählte:
Charts vergleichen