DAX 30 ex Financials (Performance)

3.797,57 -0,38% -14,59
17:45:00 Uhr Xetra | Mehr Kurse »
WKN: A0Z3K8
ISIN: DE000A0Z3K84
Symbol: 2DWJ
Typ: Index

Top 15

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Bayer 61,50 € +1,28%
60,72 € 0 21:59
thyssenkrupp 12,994 € +0,92%
12,876 € 0 22:09
E.ON 9,686 € +0,68%
9,621 € 0 22:00
Dt. Telekom 14,893 € +0,56%
14,81 € 0 22:15
SAP 115,875 € +0,33%
115,4905 € 0 21:53
Beiersdorf 93,581 € +0,33%
93,276 € 0 22:00
Lufthansa 22,048 € +0,25%
21,992 € 0 22:15
Siemens 105,54 € +0,10%
105,431 € 0 22:15
Fresenius Medical Care 71,947 € +0,03%
71,923 € 0 22:15
Dt. Post 31,075 € +0,03%
31,067 € 0 22:15
Symrise 83,6155 € -0,01%
83,6215 € 0 22:15
Siemens Healthineers 37,43 € -0,12%
37,475 € 0 22:15
Henkel Vz 88,712 € -0,16%
88,8575 € 0 22:15
Infineon 21,244 € -0,25%
21,297 € 0 22:15
RWE St 22,65 € -0,34%
22,727 € 0 22:15

Flop 15

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
BMW St 76,088 € -0,39%
76,388 € 0 22:15
BASF 72,788 € -0,43%
73,1015 € 0 22:15
Fresenius 49,771 € -0,79%
50,169 € 0 22:15
adidas 228,744 € -0,80%
230,5795 € 0 22:15
Merck KGaA 95,176 € -0,87%
96,016 € 0 22:00
Continental 150,013 € -0,90%
151,376 € 0 22:15
Linde PLC 157,842 € -0,91%
159,2965 € 0 22:15
Daimler 57,808 € -0,98%
58,382 € 0 22:15
HeidelbergCement 71,872 € -1,08%
72,659 € 0 22:15
MTU Aero Engines 205,8855 € -1,15%
208,2855 € 0 22:15
Volkswagen Vz 155,19 € -1,30%
157,2395 € 0 22:15
Covestro 50,32 € -1,57%
51,1215 € 0 22:15
Lanxess 52,3525 € -2,67%
53,7865 € 0 22:15
ProSiebenSat.1 Media 13,5145 € -5,53%
14,306 € 0 22:15
Wirecard 128,40 € -6,38%
137,15 € 0 22:03
ausgewählte:
Charts vergleichen