DAX 30 ex Financials (Performance)

3.750,09 +0,31% +11,75
19.07.19 17:45:00 Xetra | Mehr Kurse »
WKN: A0Z3K8
ISIN: DE000A0Z3K84
Symbol: 2DWJ
Typ: Index

52-Wochen-Hoch-Tief

  
adidas 278,95 € +46,89% 189,90 € 283,15 € 178,15 € 1,48% 56,58% Hist. Kurse »
MTU Aero Engines 221,30 € +30,48% 169,60 € 221,60 € 155,60 € 0,14% 42,22% Hist. Kurse »
SAP 112,18 € +12,19% 99,99 € 125,00 € 83,95 € 10,26% 33,63% Hist. Kurse »
Merck KGaA 93,42 € +8,83% 85,84 € 102,90 € 84,54 € 9,21% 10,50% Hist. Kurse »
RWE St 23,98 € +8,21% 22,16 € 24,54 € 16,78 € 2,28% 42,91% Hist. Kurse »
Symrise 82,62 € +7,30% 77,00 € 89,86 € 64,16 € 8,06% 28,77% Hist. Kurse »
Dt. Telekom 14,684 € +6,83% 13,745 € 15,88 € 13,345 € 7,53% 10,03% Hist. Kurse »
Beiersdorf 106,20 € +6,15% 100,05 € 109,35 € 80,60 € 2,88% 31,76% Hist. Kurse »
Volkswagen Vz 151,36 € +4,63% 144,66 € 163,98 € 131,44 € 7,70% 15,16% Hist. Kurse »
Dt. Post 29,495 € +1,95% 28,93 € 32,18 € 23,36 € 8,34% 26,26% Hist. Kurse »
E.ON 9,45 € -1,57% 9,601 € 10,26 € 8,163 € 7,89% 15,77% Hist. Kurse »
HeidelbergCement 68,06 € -3,10% 70,24 € 74,14 € 51,84 € 8,20% 31,29% Hist. Kurse »
Siemens Healthineers 35,80 € -5,42% 37,85 € 39,945 € 31,90 € 10,38% 12,23% Hist. Kurse »
Wirecard 147,15 € -5,43% 155,60 € 199,00 € 86,00 € 26,06% 71,10% Hist. Kurse »
Siemens 99,54 € -14,78% 116,80 € 121,70 € 90,85 € 18,21% 9,57% Hist. Kurse »
BMW St 66,57 € -16,03% 79,28 € 86,74 € 61,14 € 23,25% 8,88% Hist. Kurse »
Henkel Vz 90,28 € -17,33% 109,20 € 113,80 € 80,70 € 20,67% 11,87% Hist. Kurse »
Lanxess 55,12 € -18,75% 67,84 € 72,42 € 39,47 € 23,89% 39,65% Hist. Kurse »
Daimler 45,44 € -20,64% 57,26 € 60,00 € 44,51 € 24,27% 2,09% Hist. Kurse »
Fresenius Medical Care 67,06 € -20,71% 84,58 € 91,74 € 55,44 € 26,90% 20,96% Hist. Kurse »
BASF 60,80 € -26,56% 82,79 € 84,91 € 57,35 € 28,39% 6,02% Hist. Kurse »
Infineon 16,706 € -26,98% 22,88 € 23,34 € 13,42 € 28,42% 24,49% Hist. Kurse »
Lufthansa 15,055 € -29,39% 21,32 € 24,45 € 14,335 € 38,43% 5,02% Hist. Kurse »
Fresenius 45,03 € -35,17% 69,46 € 71,00 € 38,28 € 36,58% 17,63% Hist. Kurse »
Bayer 59,55 € -35,31% 92,05 € 97,03 € 52,02 € 38,63% 14,48% Hist. Kurse »
Continental 120,20 € -38,45% 195,30 € 198,85 € 112,46 € 39,55% 6,88% Hist. Kurse »
ProSiebenSat.1 Media 12,205 € -45,29% 22,31 € 23,85 € 12,01 € 48,83% 1,62% Hist. Kurse »
Covestro 42,51 € -47,01% 80,22 € 83,98 € 38,43 € 49,38% 10,62% Hist. Kurse »
thyssenkrupp 11,325 € -48,17% 21,85 € 23,70 € 11,03 € 52,22% 2,67% Hist. Kurse »
Linde PLC 181,30 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen