DAX 30 ex Financials (Performance)

3.503,35 -0,15% -5,16
25.03.19 17:45:00 Uhr Xetra | Mehr Kurse »
WKN: A0Z3K8
ISIN: DE000A0Z3K84
Symbol: 2DWJ
Typ: Index

52-Wochen-Hoch-Tief

  
MTU Aero Engines 195,90 € +45,00% 135,10 € 199,80 € 130,80 € 1,95% 49,77% Hist. Kurse »
Merck KGaA 98,76 € +29,88% 76,04 € 101,05 € 75,30 € 2,27% 31,16% Hist. Kurse »
Symrise 80,16 € +25,84% 63,70 € 82,64 € 62,64 € 3,00% 27,97% Hist. Kurse »
RWE St 24,33 € +22,42% 19,875 € 24,39 € 16,78 € 0,25% 44,99% Hist. Kurse »
Dt. Telekom 15,55 € +19,80% 12,98 € 15,88 € 12,805 € 2,08% 21,44% Hist. Kurse »
SAP 98,64 € +16,35% 84,78 € 108,52 € 82,88 € 9,10% 19,02% Hist. Kurse »
Siemens Healthineers 37,315 € +14,59% 32,565 € 39,945 € 31,10 € 6,58% 19,98% Hist. Kurse »
E.ON 9,981 € +12,73% 8,854 € 10,144 € 8,163 € 1,61% 22,27% Hist. Kurse »
adidas 212,70 € +9,55% 194,15 € 219,80 € 178,15 € 3,23% 19,39% Hist. Kurse »
Beiersdorf 90,52 € +3,59% 87,38 € 103,25 € 80,60 € 12,33% 12,31% Hist. Kurse »
Wirecard 99,00 € +2,83% 96,28 € 199,00 € 86,00 € 50,25% 15,12% Hist. Kurse »
Siemens 94,90 € -6,78% 101,80 € 121,70 € 90,85 € 22,02% 4,46% Hist. Kurse »
Volkswagen Vz 139,80 € -10,65% 156,46 € 179,60 € 131,44 € 22,16% 6,36% Hist. Kurse »
Fresenius Medical Care 69,62 € -14,53% 81,46 € 91,74 € 55,44 € 24,11% 25,58% Hist. Kurse »
Henkel Vz 87,60 € -16,09% 104,40 € 113,80 € 82,86 € 23,02% 5,72% Hist. Kurse »
Infineon 18,785 € -16,36% 22,46 € 25,76 € 15,755 € 27,08% 19,23% Hist. Kurse »
Dt. Post 28,53 € -18,86% 35,16 € 38,15 € 23,36 € 25,22% 22,13% Hist. Kurse »
HeidelbergCement 64,72 € -18,94% 79,84 € 85,26 € 51,84 € 24,09% 24,85% Hist. Kurse »
BMW St 68,92 € -19,68% 85,81 € 93,87 € 68,11 € 26,58% 1,19% Hist. Kurse »
BASF 65,32 € -20,82% 82,50 € 90,02 € 57,35 € 27,44% 13,90% Hist. Kurse »
Fresenius 47,09 € -22,47% 60,74 € 71,36 € 38,28 € 34,01% 23,01% Hist. Kurse »
Lanxess 47,67 € -23,38% 62,22 € 72,60 € 39,47 € 34,34% 20,78% Hist. Kurse »
Daimler 50,75 € -23,65% 66,47 € 69,77 € 44,51 € 27,26% 14,02% Hist. Kurse »
Lufthansa 19,515 € -24,24% 25,76 € 27,32 € 17,045 € 28,57% 14,49% Hist. Kurse »
Bayer 57,54 € -35,59% 89,3361 € 103,7433 € 57,00 € 44,54% 0,95% Hist. Kurse »
Continental 137,20 € -37,35% 219,00 € 229,60 € 118,30 € 40,24% 15,98% Hist. Kurse »
Covestro 46,43 € -42,96% 81,40 € 83,98 € 41,42 € 44,71% 12,10% Hist. Kurse »
thyssenkrupp 12,255 € -43,11% 21,54 € 24,10 € 12,03 € 49,15% 1,87% Hist. Kurse »
ProSiebenSat.1 Media 13,39 € -52,14% 27,98 € 31,10 € 13,355 € 56,95% 0,26% Hist. Kurse »
Linde PLC 151,40 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen