7.427,08 | +0,31% | +23,179 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 7.427,08 | 7.427,08 | 7.427,08 | 7.427,08 | 0 | - | |
13.06.24 | 7.403,9 | 7.403,9 | 7.403,9 | 7.403,9 | 0 | - | |
12.06.24 | 7.338,72 | 7.338,72 | 7.338,72 | 7.338,72 | 0 | - | |
11.06.24 | 7.378,58 | 7.378,58 | 7.378,58 | 7.378,58 | 0 | - | |
10.06.24 | 7.360,03 | 7.360,03 | 7.360,03 | 7.360,03 | 0 | - | |
07.06.24 | 7.343,52 | 7.343,52 | 7.343,52 | 7.343,52 | 0 | - | |
06.06.24 | 7.293,05 | 7.293,05 | 7.293,05 | 7.293,05 | 0 | - | |
05.06.24 | 7.321,38 | 7.321,38 | 7.321,38 | 7.321,38 | 0 | - | |
04.06.24 | 7.213,84 | 7.213,84 | 7.213,84 | 7.213,84 | 0 | - | |
03.06.24 | 7.180,88 | 7.180,88 | 7.180,88 | 7.180,88 | 0 | - | |
31.05.24 | 7.207,76 | 7.207,76 | 7.207,76 | 7.207,76 | 0 | - | |
30.05.24 | 7.163,37 | 7.163,37 | 7.163,37 | 7.163,37 | 0 | - | |
29.05.24 | 7.219,97 | 7.219,97 | 7.219,97 | 7.219,97 | 0 | - | |
28.05.24 | 7.230,34 | 7.230,34 | 7.230,34 | 7.230,34 | 0 | - | |
27.05.24 | 7.238,81 | 7.238,81 | 7.238,81 | 7.238,81 | 0 | - | |
24.05.24 | 7.271,56 | 7.271,56 | 7.271,56 | 7.271,56 | 0 | - | |
23.05.24 | 7.223,25 | 7.223,25 | 7.223,25 | 7.223,25 | 0 | - | |
22.05.24 | 7.268,32 | 7.268,32 | 7.268,32 | 7.268,32 | 0 | - | |
21.05.24 | 7.259,23 | 7.259,23 | 7.259,23 | 7.259,23 | 0 | - | |
20.05.24 | 7.241,05 | 7.241,05 | 7.241,05 | 7.241,05 | 0 | - | |
17.05.24 | 7.217,84 | 7.217,84 | 7.217,84 | 7.217,84 | 0 | - | |
16.05.24 | 7.222,07 | 7.222,07 | 7.222,07 | 7.222,07 | 0 | - |
1 Woche | 7.360,03 | +0,91% |
1 Monat | 7.217,84 | +2,90% |
3 Monate | 7.085,05 | +4,83% |
Lfd. Jahr | 6.379,08 | +16,43% |
1 Jahr | 5.787,35 | +28,33% |
3 Jahre | - | - |
Keine Daten vorhanden |