Orderbuch CHF/ZAR (Schweizer Franken / Südafrikanischer Rand)

20,5689 -0,02% -0,0042
14:16:08 Uhr CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: A1HT0A
ISIN: CH0006135989
Typ: Währung

Times & Sales: CMC Markets

Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
14:16:08 20,5689 
0
0
14:16:03 20,5689 
0
0
14:16:02 20,5689 
0
0
14:16:00 20,5687 
0
0
14:15:59 20,5686 
0
0
14:15:54 20,5682 
0
0
14:15:53 20,5679 
0
0
14:15:53 20,5677 
0
0
14:15:52 20,5677 
0
0
14:15:50 20,5673 
0
0
14:15:48 20,5686 
0
0
14:15:47 20,5683 
0
0
14:15:46 20,5677 
0
0
14:15:45 20,5683 
0
0
14:15:44 20,5682 
0
0
14:15:41 20,5678 
0
0
14:15:40 20,5682 
0
0
14:15:40 20,5689 
0
0
14:15:39 20,5688 
0
0
14:15:38 20,569 
0
0
14:15:37 20,5692 
0
0
14:15:36 20,569 
0
0
14:15:34 20,5690 
0
0
14:15:34 20,5693 
0
0
14:15:33 20,5693 
0
0
14:15:32 20,5701 
0
0
14:15:29 20,5696 
0
0
14:15:28 20,5687 
0
0
14:15:26 20,5692 
0
0
14:15:26 20,5692 
0
0
14:15:24 20,5689 
0
0
14:15:23 20,5693 
0
0
14:15:22 20,5697 
0
0
14:15:21 20,5695 
0
0
14:15:20 20,5688 
0
0
14:15:20 20,5689 
0
0
14:15:17 20,5687 
0
0
14:15:16 20,5692 
0
0
14:15:12 20,5688 
0
0
14:15:11 20,5685 
0
0
14:15:07 20,5685 
0
0
14:15:06 20,5688 
0
0
14:15:06 20,5688 
0
0
14:15:05 20,5689 
0
0
14:15:04 20,5685 
0
0
14:15:02 20,5678 
0
0
14:15:01 20,5685 
0
0
14:15:00 20,568 
0
0
14:15:00 20,5674 
0
0
14:14:59 20,5670 
0
0
14:14:58 20,5671 
0
0
14:14:55 20,5679 
0
0
14:14:55 20,5678 
0
0
14:14:54 20,5676 
0
0
14:14:52 20,5679 
0
0
14:14:50 20,5673 
0
0
14:14:48 20,5670 
0
0
14:14:46 20,5680 
0
0
14:14:44 20,5677 
0
0
14:14:43 20,5679 
0
0
14:14:43 20,5676 
0
0
14:14:42 20,5684 
0
0
14:14:38 20,5679 
0
0
14:14:37 20,5673 
0
0
14:14:35 20,5677 
0
0
14:14:33 20,5675 
0
0
14:14:25 20,5675 
0
0
14:14:25 20,5670 
0
0
14:14:21 20,5675 
0
0
14:14:20 20,5677 
0
0
14:14:18 20,5683 
0
0
14:14:17 20,5681 
0
0
14:14:14 20,5685 
0
0
14:14:13 20,5684 
0
0
14:14:12 20,5682 
0
0
14:14:11 20,5680 
0
0
14:14:08 20,5676 
0
0
14:14:07 20,5675 
0
0
14:14:07 20,5670 
0
0
14:14:06 20,5676 
0
0
14:14:03 20,5672 
0
0
14:14:02 20,5673 
0
0
14:14:00 20,5673 
0
0
14:13:59 20,5674 
0
0
14:13:59 20,5680 
0
0
14:13:57 20,5683 
0
0
14:13:56 20,5678 
0
0
14:13:56 20,5683 
0
0
14:13:54 20,5675 
0
0
14:13:53 20,5673 
0
0
14:13:53 20,5670 
0
0
14:13:51 20,5673 
0
0
14:13:51 20,5670 
0
0
14:13:50 20,5676 
0
0
14:13:49 20,5672 
0
0
14:13:45 20,5670 
0
0
14:13:44 20,5667 
0
0
14:13:43 20,5674 
0
0
14:13:42 20,5684 
0
0
14:13:41 20,5686 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen