Top-News

OMEGA Short Squeeze im Gange. MAJOR Hochgradige Entdeckung - 44,32m @ 3,16 g/t GOLD(Anzeige)

Handeln

Orderbuch CHF/ZAR (Schweizer Franken / Südafrikanischer Rand)


20,6929		-0,77%	-0,1607

26.07.24 23:00:00 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A1HT0A

ISIN: CH0006135989

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	20,6929	0	0	0	0
22:59:58	20,6943	0	0	0	0
22:59:57	20,6935	0	0	0	0
22:59:54	20,6946	0	0	0	0
22:59:54	20,6931	0	0	0	0
22:59:53	20,6933	0	0	0	0
22:59:51	20,6931	0	0	0	0
22:59:50	20,6931	0	0	0	0
22:59:48	20,6927	0	0	0	0
22:59:46	20,6934	0	0	0	0
22:59:44	20,6927	0	0	0	0
22:59:42	20,6934	0	0	0	0
22:59:41	20,6935	0	0	0	0
22:59:40	20,6894	0	0	0	0
22:59:39	20,6913	0	0	0	0
22:59:37	20,6895	0	0	0	0
22:59:36	20,6912	0	0	0	0
22:59:36	20,6913	0	0	0	0
22:59:35	20,6894	0	0	0	0
22:59:33	20,6913	0	0	0	0
22:59:32	20,6911	0	0	0	0
22:59:31	20,6897	0	0	0	0
22:59:30	20,6914	0	0	0	0
22:59:29	20,6915	0	0	0	0
22:59:28	20,6921	0	0	0	0
22:59:26	20,6914	0	0	0	0
22:59:25	20,6914	0	0	0	0
22:59:23	20,6913	0	0	0	0
22:59:22	20,6914	0	0	0	0
22:59:21	20,6891	0	0	0	0
22:59:20	20,6934	0	0	0	0
22:59:17	20,6942	0	0	0	0
22:59:17	20,6933	0	0	0	0
22:59:15	20,6939	0	0	0	0
22:59:14	20,6942	0	0	0	0
22:59:13	20,6903	0	0	0	0
22:59:12	20,6972	0	0	0	0
22:59:11	20,6969	0	0	0	0
22:59:10	20,6968	0	0	0	0
22:59:09	20,6959	0	0	0	0
22:59:07	20,6968	0	0	0	0
22:59:06	20,6969	0	0	0	0
22:59:05	20,6961	0	0	0	0
22:59:04	20,6962	0	0	0	0
22:59:03	20,6966	0	0	0	0
22:59:02	20,6968	0	0	0	0
22:59:01	20,6959	0	0	0	0
22:59:00	20,6957	0	0	0	0
22:58:58	20,6931	0	0	0	0
22:58:57	20,6901	0	0	0	0
22:58:57	20,6922	0	0	0	0
22:58:56	20,691	0	0	0	0
22:58:53	20,6920	0	0	0	0
22:58:52	20,6922	0	0	0	0
22:58:52	20,6913	0	0	0	0
22:58:51	20,6919	0	0	0	0
22:58:49	20,6938	0	0	0	0
22:58:48	20,6925	0	0	0	0
22:58:47	20,6946	0	0	0	0
22:58:46	20,6963	0	0	0	0
22:58:45	20,6938	0	0	0	0
22:58:44	20,6946	0	0	0	0
22:58:43	20,6959	0	0	0	0
22:58:42	20,6946	0	0	0	0
22:58:40	20,6953	0	0	0	0
22:58:39	20,6945	0	0	0	0
22:58:39	20,6911	0	0	0	0
22:58:38	20,6959	0	0	0	0
22:58:37	20,6895	0	0	0	0
22:58:35	20,6914	0	0	0	0
22:58:34	20,6931	0	0	0	0
22:58:33	20,6905	0	0	0	0
22:58:32	20,6911	0	0	0	0
22:58:30	20,6888	0	0	0	0
22:58:29	20,6937	0	0	0	0
22:58:28	20,6865	0	0	0	0
22:58:26	20,6908	0	0	0	0
22:58:25	20,6941	0	0	0	0
22:58:24	20,6919	0	0	0	0
22:58:24	20,6934	0	0	0	0
22:58:22	20,6906	0	0	0	0
22:58:21	20,6917	0	0	0	0
22:58:21	20,6938	0	0	0	0
22:58:20	20,6900	0	0	0	0
22:58:18	20,691	0	0	0	0
22:58:17	20,6941	0	0	0	0
22:58:16	20,6907	0	0	0	0
22:58:15	20,6932	0	0	0	0
22:58:14	20,6960	0	0	0	0
22:58:13	20,687	0	0	0	0
22:58:13	20,6931	0	0	0	0
22:58:12	20,6917	0	0	0	0
22:58:11	20,6909	0	0	0	0
22:58:09	20,6909	0	0	0	0
22:58:08	20,6918	0	0	0	0
22:58:07	20,696	0	0	0	0
22:58:07	20,6921	0	0	0	0
22:58:06	20,6924	0	0	0	0
22:58:05	20,6911	0	0	0	0
22:58:03	20,69	0	0	0	0

2 3 4 ... 376 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen