1,09997 | -0,33% | -0,0036 |
Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 1,1037 | 1,1039 | 1,0991 | 1,10 | |
16.05.24 | 1,1083 | 1,1125 | 1,1033 | 1,1038 | |
15.05.24 | 1,1031 | 1,1093 | 1,1024 | 1,1085 | |
14.05.24 | 1,1011 | 1,1043 | 1,0986 | 1,1031 | |
13.05.24 | 1,1043 | 1,1055 | 1,1004 | 1,1012 | |
12.05.24 | 1,1033 | 1,1036 | 1,1027 | 1,1031 | |
10.05.24 | 1,1037 | 1,1044 | 1,1007 | 1,1031 | |
09.05.24 | 1,1016 | 1,1042 | 1,0991 | 1,1039 | |
08.05.24 | 1,1009 | 1,1021 | 1,0994 | 1,1015 | |
07.05.24 | 1,1036 | 1,104 | 1,0996 | 1,101 | |
06.05.24 | 1,1051 | 1,1067 | 1,103 | 1,104 | |
05.05.24 | 1,1038 | 1,1059 | 1,1038 | 1,105 | |
03.05.24 | 1,0984 | 1,1103 | 1,0983 | 1,1047 | |
02.05.24 | 1,0913 | 1,0991 | 1,0901 | 1,0986 | |
01.05.24 | 1,0878 | 1,0934 | 1,0841 | 1,0905 | |
30.04.24 | 1,0985 | 1,0985 | 1,0875 | 1,0878 | |
29.04.24 | 1,0939 | 1,1003 | 1,0935 | 1,0985 | |
28.04.24 | 1,0947 | 1,0948 | 1,0937 | 1,0945 | |
26.04.24 | 1,0962 | 1,0993 | 1,0929 | 1,0936 | |
25.04.24 | 1,093 | 1,0968 | 1,0921 | 1,0962 | |
24.04.24 | 1,097 | 1,0973 | 1,0925 | 1,093 | |
23.04.24 | 1,0964 | 1,1005 | 1,0953 | 1,097 |
1 Woche | 1,1031 | -0,28% |
1 Monat | 1,096 | +0,36% |
3 Monate | 1,1355 | -3,13% |
Lfd. Jahr | 1,1883 | -7,43% |
1 Jahr | 1,1046 | -0,42% |
3 Jahre | 1,1142 | -1,28% |
Keine Daten vorhanden |