Orderbuch CHF/PLN (Schweizer Franken / Polnischer Zloty)

4,44198 -0,56% -0,0249
19.04.24 22:59:59 CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
Typ: Währung

Times & Sales: CMC Markets

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:59:59 4,44198 
0
0
22:59:57 4,44086 
0
0
22:59:57 4,44103 
0
0
22:59:55 4,4413 
0
0
22:59:51 4,44103 
0
0
22:59:32 4,4413 
0
0
22:59:32 4,4417 
0
0
22:59:26 4,44158 
0
0
22:59:22 4,44144 
0
0
22:59:14 4,44117 
0
0
22:59:11 4,441 
0
0
22:59:10 4,44178 
0
0
22:59:03 4,44159 
0
0
22:59:01 4,44162 
0
0
22:58:50 4,44169 
0
0
22:58:41 4,44215 
0
0
22:58:39 4,442 
0
0
22:58:39 4,4417 
0
0
22:58:31 4,44199 
0
0
22:58:29 4,44176 
0
0
22:58:22 4,44185 
0
0
22:58:17 4,44187 
0
0
22:58:13 4,44211 
0
0
22:58:12 4,44213 
0
0
22:58:08 4,44221 
0
0
22:58:04 4,44259 
0
0
22:58:03 4,44248 
0
0
22:58:02 4,44217 
0
0
22:58:00 4,44304 
0
0
22:57:58 4,44297 
0
0
22:57:52 4,4424 
0
0
22:57:50 4,44255 
0
0
22:57:24 4,44307 
0
0
22:57:00 4,44279 
0
0
22:56:58 4,44246 
0
0
22:56:57 4,44255 
0
0
22:56:53 4,44282 
0
0
22:56:49 4,44301 
0
0
22:56:42 4,44279 
0
0
22:56:40 4,44276 
0
0
22:56:38 4,44247 
0
0
22:56:35 4,44257 
0
0
22:56:23 4,44252 
0
0
22:56:20 4,44261 
0
0
22:56:19 4,44251 
0
0
22:56:07 4,44252 
0
0
22:56:03 4,44296 
0
0
22:56:02 4,44296 
0
0
22:56:01 4,44252 
0
0
22:56:01 4,44261 
0
0
22:55:59 4,4429 
0
0
22:55:57 4,44308 
0
0
22:55:47 4,44288 
0
0
22:55:47 4,4429 
0
0
22:55:40 4,44276 
0
0
22:55:39 4,44318 
0
0
22:55:37 4,44273 
0
0
22:55:36 4,44276 
0
0
22:55:34 4,44291 
0
0
22:55:33 4,44296 
0
0
22:55:32 4,44252 
0
0
22:55:31 4,44264 
0
0
22:55:26 4,44252 
0
0
22:55:25 4,44256 
0
0
22:55:24 4,44282 
0
0
22:55:17 4,44264 
0
0
22:55:15 4,44264 
0
0
22:55:13 4,44264 
0
0
22:55:11 4,44274 
0
0
22:55:10 4,44267 
0
0
22:55:07 4,44269 
0
0
22:55:07 4,44267 
0
0
22:55:04 4,44254 
0
0
22:55:02 4,44233 
0
0
22:54:57 4,4428 
0
0
22:54:55 4,44286 
0
0
22:54:50 4,44301 
0
0
22:54:47 4,44316 
0
0
22:54:38 4,44330 
0
0
22:54:37 4,44374 
0
0
22:54:33 4,44384 
0
0
22:54:33 4,44340 
0
0
22:54:31 4,44344 
0
0
22:54:26 4,44382 
0
0
22:54:25 4,44382 
0
0
22:54:23 4,44377 
0
0
22:54:21 4,44335 
0
0
22:54:21 4,44351 
0
0
22:54:19 4,44367 
0
0
22:54:18 4,44347 
0
0
22:54:15 4,44369 
0
0
22:54:05 4,44369 
0
0
22:54:03 4,44391 
0
0
22:54:02 4,44369 
0
0
22:53:55 4,44363 
0
0
22:53:49 4,44369 
0
0
22:53:48 4,44358 
0
0
22:53:44 4,44363 
0
0
22:53:38 4,44355 
0
0
22:53:34 4,44376 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen