Top-News
Orderbuch CHF/PLN (Schweizer Franken / Polnischer Zloty)
4.42145
| 4,4096 | -0,27% | -0,0118 |
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:41:49 | 4,4096 | 0 | 0 | 0 | 0 | ||
| 19:41:46 | 4,4097 | 0 | 0 | 0 | 0 | ||
| 19:41:44 | 4,40965 | 0 | 0 | 0 | 0 | ||
| 19:41:35 | 4,4096 | 0 | 0 | 0 | 0 | ||
| 19:41:35 | 4,4097 | 0 | 0 | 0 | 0 | ||
| 19:41:34 | 4,40954 | 0 | 0 | 0 | 0 | ||
| 19:41:32 | 4,4096 | 0 | 0 | 0 | 0 | ||
| 19:41:27 | 4,40950 | 0 | 0 | 0 | 0 | ||
| 19:41:26 | 4,4096 | 0 | 0 | 0 | 0 | ||
| 19:41:23 | 4,40954 | 0 | 0 | 0 | 0 | ||
| 19:41:18 | 4,4096 | 0 | 0 | 0 | 0 | ||
| 19:41:16 | 4,40968 | 0 | 0 | 0 | 0 | ||
| 19:41:15 | 4,40978 | 0 | 0 | 0 | 0 | ||
| 19:41:14 | 4,40959 | 0 | 0 | 0 | 0 | ||
| 19:41:12 | 4,40954 | 0 | 0 | 0 | 0 | ||
| 19:41:10 | 4,40959 | 0 | 0 | 0 | 0 | ||
| 19:41:10 | 4,40954 | 0 | 0 | 0 | 0 | ||
| 19:41:08 | 4,40959 | 0 | 0 | 0 | 0 | ||
| 19:41:06 | 4,40964 | 0 | 0 | 0 | 0 | ||
| 19:41:04 | 4,40954 | 0 | 0 | 0 | 0 | ||
| 19:41:03 | 4,40945 | 0 | 0 | 0 | 0 | ||
| 19:41:01 | 4,4094 | 0 | 0 | 0 | 0 | ||
| 19:41:00 | 4,40919 | 0 | 0 | 0 | 0 | ||
| 19:40:58 | 4,40918 | 0 | 0 | 0 | 0 | ||
| 19:40:56 | 4,40914 | 0 | 0 | 0 | 0 | ||
| 19:40:56 | 4,4093 | 0 | 0 | 0 | 0 | ||
| 19:40:52 | 4,4092 | 0 | 0 | 0 | 0 | ||
| 19:40:46 | 4,40919 | 0 | 0 | 0 | 0 | ||
| 19:40:37 | 4,40914 | 0 | 0 | 0 | 0 | ||
| 19:40:35 | 4,40919 | 0 | 0 | 0 | 0 | ||
| 19:40:31 | 4,40924 | 0 | 0 | 0 | 0 | ||
| 19:40:29 | 4,40942 | 0 | 0 | 0 | 0 | ||
| 19:40:27 | 4,40954 | 0 | 0 | 0 | 0 | ||
| 19:40:24 | 4,40954 | 0 | 0 | 0 | 0 | ||
| 19:40:23 | 4,40946 | 0 | 0 | 0 | 0 | ||
| 19:40:21 | 4,4093 | 0 | 0 | 0 | 0 | ||
| 19:40:15 | 4,40925 | 0 | 0 | 0 | 0 | ||
| 19:40:14 | 4,40935 | 0 | 0 | 0 | 0 | ||
| 19:40:12 | 4,40939 | 0 | 0 | 0 | 0 | ||
| 19:40:10 | 4,40949 | 0 | 0 | 0 | 0 | ||
| 19:40:09 | 4,40950 | 0 | 0 | 0 | 0 | ||
| 19:40:08 | 4,4096 | 0 | 0 | 0 | 0 | ||
| 19:40:07 | 4,40956 | 0 | 0 | 0 | 0 | ||
| 19:39:51 | 4,4096 | 0 | 0 | 0 | 0 | ||
| 19:39:37 | 4,40965 | 0 | 0 | 0 | 0 | ||
| 19:39:36 | 4,4096 | 0 | 0 | 0 | 0 | ||
| 19:39:34 | 4,40965 | 0 | 0 | 0 | 0 | ||
| 19:39:33 | 4,4096 | 0 | 0 | 0 | 0 | ||
| 19:39:30 | 4,40965 | 0 | 0 | 0 | 0 | ||
| 19:39:26 | 4,4096 | 0 | 0 | 0 | 0 | ||
| 19:39:25 | 4,40951 | 0 | 0 | 0 | 0 | ||
| 19:39:20 | 4,4096 | 0 | 0 | 0 | 0 | ||
| 19:39:16 | 4,40973 | 0 | 0 | 0 | 0 | ||
| 19:39:05 | 4,40978 | 0 | 0 | 0 | 0 | ||
| 19:38:56 | 4,4097 | 0 | 0 | 0 | 0 | ||
| 19:38:53 | 4,40965 | 0 | 0 | 0 | 0 | ||
| 19:38:51 | 4,4097 | 0 | 0 | 0 | 0 | ||
| 19:38:44 | 4,4097 | 0 | 0 | 0 | 0 | ||
| 19:38:40 | 4,4096 | 0 | 0 | 0 | 0 | ||
| 19:38:36 | 4,40972 | 0 | 0 | 0 | 0 | ||
| 19:38:34 | 4,4093 | 0 | 0 | 0 | 0 | ||
| 19:38:31 | 4,40921 | 0 | 0 | 0 | 0 | ||
| 19:38:28 | 4,40911 | 0 | 0 | 0 | 0 | ||
| 19:38:27 | 4,40906 | 0 | 0 | 0 | 0 | ||
| 19:38:25 | 4,40905 | 0 | 0 | 0 | 0 | ||
| 19:38:22 | 4,40906 | 0 | 0 | 0 | 0 | ||
| 19:38:14 | 4,40905 | 0 | 0 | 0 | 0 | ||
| 19:38:12 | 4,40910 | 0 | 0 | 0 | 0 | ||
| 19:38:11 | 4,40932 | 0 | 0 | 0 | 0 | ||
| 19:38:08 | 4,40927 | 0 | 0 | 0 | 0 | ||
| 19:38:07 | 4,40949 | 0 | 0 | 0 | 0 | ||
| 19:38:03 | 4,40942 | 0 | 0 | 0 | 0 | ||
| 19:38:01 | 4,40933 | 0 | 0 | 0 | 0 | ||
| 19:37:55 | 4,40931 | 0 | 0 | 0 | 0 | ||
| 19:37:54 | 4,4093 | 0 | 0 | 0 | 0 | ||
| 19:37:51 | 4,40921 | 0 | 0 | 0 | 0 | ||
| 19:37:50 | 4,40944 | 0 | 0 | 0 | 0 | ||
| 19:37:45 | 4,40942 | 0 | 0 | 0 | 0 | ||
| 19:37:34 | 4,40950 | 0 | 0 | 0 | 0 | ||
| 19:37:33 | 4,40951 | 0 | 0 | 0 | 0 | ||
| 19:37:31 | 4,40947 | 0 | 0 | 0 | 0 | ||
| 19:37:30 | 4,40956 | 0 | 0 | 0 | 0 | ||
| 19:37:29 | 4,4097 | 0 | 0 | 0 | 0 | ||
| 19:37:26 | 4,40965 | 0 | 0 | 0 | 0 | ||
| 19:37:22 | 4,40975 | 0 | 0 | 0 | 0 | ||
| 19:37:22 | 4,40979 | 0 | 0 | 0 | 0 | ||
| 19:37:20 | 4,40975 | 0 | 0 | 0 | 0 | ||
| 19:37:17 | 4,40981 | 0 | 0 | 0 | 0 | ||
| 19:37:16 | 4,40975 | 0 | 0 | 0 | 0 | ||
| 19:37:11 | 4,40986 | 0 | 0 | 0 | 0 | ||
| 19:37:06 | 4,40985 | 0 | 0 | 0 | 0 | ||
| 19:37:05 | 4,40991 | 0 | 0 | 0 | 0 | ||
| 19:36:56 | 4,40986 | 0 | 0 | 0 | 0 | ||
| 19:36:54 | 4,40991 | 0 | 0 | 0 | 0 | ||
| 19:36:53 | 4,40986 | 0 | 0 | 0 | 0 | ||
| 19:36:51 | 4,40986 | 0 | 0 | 0 | 0 | ||
| 19:36:50 | 4,40968 | 0 | 0 | 0 | 0 | ||
| 19:36:48 | 4,40951 | 0 | 0 | 0 | 0 | ||
| 19:36:47 | 4,40954 | 0 | 0 | 0 | 0 | ||
| 19:36:46 | 4,40944 | 0 | 0 | 0 | 0 |
2
3
4
...
341
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
