4,41109 | -0,23% | -0,0104 |
Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 4,4209 | 4,4281 | 4,4057 | 4,4111 | * |
29.04.24 | 4,4152 | 4,4364 | 4,4112 | 4,4213 | |
28.04.24 | 4,4199 | 4,4222 | 4,4136 | 4,4186 | |
26.04.24 | 4,4106 | 4,4286 | 4,4041 | 4,4158 | |
25.04.24 | 4,4295 | 4,4352 | 4,4015 | 4,4102 | |
24.04.24 | 4,4166 | 4,4382 | 4,4102 | 4,4286 | |
23.04.24 | 4,4428 | 4,4621 | 4,414 | 4,4177 | |
22.04.24 | 4,4462 | 4,4674 | 4,4261 | 4,443 | |
21.04.24 | 4,4498 | 4,4513 | 4,4425 | 4,4444 | |
19.04.24 | 4,4667 | 4,5537 | 4,44 | 4,442 | |
18.04.24 | 4,4642 | 4,4693 | 4,4486 | 4,4646 | |
17.04.24 | 4,503 | 4,5097 | 4,4586 | 4,4645 | |
16.04.24 | 4,4438 | 4,5121 | 4,4405 | 4,5028 | |
15.04.24 | 4,4114 | 4,4452 | 4,3906 | 4,4408 | |
14.04.24 | 4,4113 | 4,4172 | 4,4069 | 4,4088 | |
12.04.24 | 4,366 | 4,4314 | 4,3659 | 4,4103 | |
11.04.24 | 4,35 | 4,3709 | 4,3406 | 4,3678 | |
10.04.24 | 4,3473 | 4,3567 | 4,3333 | 4,3501 | |
09.04.24 | 4,3375 | 4,3534 | 4,3293 | 4,347 | |
08.04.24 | 4,3797 | 4,3806 | 4,3291 | 4,3346 | |
07.04.24 | 4,3845 | 4,388 | 4,3785 | 4,3812 | |
05.04.24 | 4,3902 | 4,3973 | 4,3698 | 4,3819 | |
04.04.24 | 4,3881 | 4,3972 | 4,356 | 4,3923 |
1 Woche | 4,4177 | -0,15% |
1 Monat | 4,4228 | -0,26% |
3 Monate | 4,6527 | -5,19% |
Lfd. Jahr | 4,6776 | -5,70% |
1 Jahr | 4,652 | -5,18% |
3 Jahre | 4,1541 | +6,19% |
Keine Daten vorhanden |