4,45531 | -0,74% | -0,0331 |
Datum | Erster | Hoch | Tief | Schluss | |
26.07.24 | 4,4867 | 4,4882 | 4,4511 | 4,4553 | |
25.07.24 | 4,4721 | 4,5149 | 4,4721 | 4,4866 | |
24.07.24 | 4,4215 | 4,4824 | 4,4206 | 4,4786 | |
23.07.24 | 4,4186 | 4,4302 | 4,4134 | 4,4213 | |
22.07.24 | 4,4306 | 4,438 | 4,4155 | 4,4164 | |
21.07.24 | 4,4322 | 4,4336 | 4,4256 | 4,4304 | |
19.07.24 | 4,4397 | 4,4446 | 4,4203 | 4,4317 | |
18.07.24 | 4,4385 | 4,452 | 4,4304 | 4,4371 | |
17.07.24 | 4,3951 | 4,4471 | 4,3887 | 4,4388 | |
16.07.24 | 4,3611 | 4,3991 | 4,3598 | 4,3965 | |
15.07.24 | 4,3679 | 4,3704 | 4,3484 | 4,3616 | |
14.07.24 | 4,3709 | 4,3751 | 4,3663 | 4,3675 | |
12.07.24 | 4,374 | 4,3828 | 4,3578 | 4,3605 | |
11.07.24 | 4,3746 | 4,3876 | 4,3617 | 4,374 | |
10.07.24 | 4,3841 | 4,389 | 4,3639 | 4,3756 | |
09.07.24 | 4,3926 | 4,3937 | 4,3799 | 4,3843 | |
08.07.24 | 4,4255 | 4,4291 | 4,3855 | 4,3919 | |
07.07.24 | 4,424 | 4,4318 | 4,4208 | 4,4251 | |
05.07.24 | 4,4012 | 4,4145 | 4,391 | 4,4119 | |
04.07.24 | 4,4205 | 4,4283 | 4,3992 | 4,4011 | |
03.07.24 | 4,4388 | 4,4399 | 4,4126 | 4,4208 | |
02.07.24 | 4,4493 | 4,473 | 4,436 | 4,4392 |
1 Woche | 4,4317 | +0,53% |
1 Monat | 4,5027 | -1,05% |
3 Monate | 4,4158 | +0,89% |
Lfd. Jahr | 4,6776 | -4,75% |
1 Jahr | 4,6371 | -3,92% |
3 Jahre | 4,2471 | +4,90% |
Keine Daten vorhanden |