Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,7022 € | -1,40% | 0,7122 € | 7.000 | 8.000 | 0,7022 - 0,7022 € | 15:14:13 | Hist. Kurse | |||
| 0,7026 € | -9,67% | 0,7778 € | 5.000 | 5.000 | 0,7026 - 0,7126 € | 14:55:13 | Hist. Kurse | |||
| 0,696 € | -2,59% | 0,7145 € | 0 | 0 | 0,695 - 0,7145 € | 16:09:56 | Hist. Kurse | |||
| 0,7194 € | -1,53% | 0,7306 € | 0 | 0 | 0,7194 - 0,72 € | 15:43:24 | Hist. Kurse | |||
Nasdaq OTC Other | 0,84 $ | -1,97% | 0,85688 $ | 160 | 150.455 | 0,84 - 0,84 $ | 18.04.24 | Hist. Kurse | |||
Frankfurt | 0,7002 € | -2,72% | 0,7198 € | 1.500 | 1.500 | 0,70 - 0,7002 € | 08:47:47 | Hist. Kurse | |||
Düsseldorf | 0,7008 € | G | -0,20% | 0,7022 € | 0 | 0 | 0,7006 - 0,7008 € | 09:30:10 | Hist. Kurse | ||
Hamburg | 0,70 € | G | -1,41% | 0,71 € | 0 | 0 | 0,70 - 0,70 € | 08:00:44 | Hist. Kurse | ||
München | 0,7026 € | G | +0,63% | 0,6982 € | 0 | 0 | 0,7026 - 0,7026 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 0,6848 € | -1,83% | 0,6976 € | 0 | 0 | 0,6848 - 0,6886 € | 10:34:02 | Hist. Kurse | |||
Berlin | 0,7028 € | G | +0,66% | 0,6982 € | 0 | 0 | 0,7028 - 0,7028 € | 08:08:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,68 € | 0,712 € | 0 | 4,71% | 16:09:56 | |
| 7.194 | 0,6852 € | 0,718 € | 6.868 | 4,79% | 16:08:39 | |
| 4.380 | 0,6852 € | 0,718 € | 4.380 | 4,79% | 16:08:39 | |
| 2.500 | 0,686 € | 0,719 € | 2.500 | 4,81% | 16:10:01 | |
| 2.500 | 0,70 € | 0,7188 € | 5.000 | 2,69% | 15:55:35 | |
| 2.500 | 0,70 € | 0,7188 € | 5.000 | 2,69% | 15:55:35 | |
| 7.121 | 0,6922 € | 0,711 € | 6.935 | 2,72% | 15:55:35 | |
| 5.000 | 0,692 € | 0,7114 € | 5.000 | 2,80% | 15:19:28 | |
| 4.340 | 0,6898 € | 0,7136 € | 4.340 | 3,45% | 15:39:39 | |
| 4.000 | 0,6686 € | 0,699 € | 4.000 | 4,55% | 15:52:32 | |
| | | | | |
Gesamtvolumen | 19.500 Stück | Höchster Spread (Gettex) | 4,81% | |
Gesamtumsatz | 13.696 € | Niedrigster Spread (Frankfurt) | 2,69% | |
Tageshoch (Gettex, 08:00:39) | 0,72 € | |||
Tagestief (Stuttgart, 10:34:02) | 0,6848 € |
Gesamtvolumen | 9.500 Stück | Höchster Spread (Gettex) | 4,81% | |
Gesamtumsatz | 6.669 € | Niedrigster Spread (Frankfurt) | 2,69% | |
Tageshoch (Gettex, 08:00:39) | 0,72 € | |||
Tagestief (Stuttgart, 10:34:02) | 0,6848 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |