Top-News
Orderbuch BYD Aktie
Aktie
WKN: A0M4W9 ISIN: CNE100000296 US-Symbol: BYDDF
27.87
28,00 €
+0,13 €
+0,47%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,10 Mrd.
Marktkapitalisierung *
30,70 Mrd.
€
Streubesitz
94,48%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,06:
MB91A5
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:06 | 28,00 € | 500 | 14.000 € | 119.870 | 3,32 M € | ||
| 21:58:06 | 28,00 € | 500 | 14.000 € | 119.370 | 3,31 M € | ||
| 21:56:00 | 27,99 € | 173 | 4.842 € | 118.870 | 3,30 M € | ||
| 21:43:38 | 27,84 € | 50 | 1.392 € | 118.697 | 3,29 M € | ||
| 21:32:09 | 27,98 € | 3 | 84 € | 118.647 | 3,29 M € | ||
| 21:23:56 | 27,98 € | 130 | 3.637 € | 118.644 | 3,29 M € | ||
| 21:23:12 | 27,98 € | 71 | 1.987 € | 118.514 | 3,29 M € | ||
| 21:21:26 | 27,83 € | 20 | 557 € | 118.443 | 3,28 M € | ||
| 21:18:13 | 27,98 € | 35 | 979 € | 118.423 | 3,28 M € | ||
| 21:15:40 | 27,89 € | 28 | 781 € | 118.388 | 3,28 M € | ||
| 21:15:33 | 27,88 € | 500 | 13.940 € | 118.360 | 3,28 M € | ||
| 21:15:20 | 27,88 € | 500 | 13.940 € | 117.860 | 3,27 M € | ||
| 21:14:37 | 27,88 € | 74 | 2.063 € | 117.360 | 3,25 M € | ||
| 21:11:00 | 27,88 € | 15 | 418 € | 117.286 | 3,25 M € | ||
| 21:05:09 | 27,89 € | 80 | 2.231 € | 117.271 | 3,25 M € | ||
| 21:05:03 | 27,90 € | 85 | 2.372 € | 117.191 | 3,25 M € | ||
| 21:04:37 | 27,91 € | 500 | 13.955 € | 117.106 | 3,25 M € | ||
| 20:58:59 | 27,90 € | 50 | 1.395 € | 116.606 | 3,23 M € | ||
| 20:57:51 | 27,88 € | 10 | 279 € | 116.556 | 3,23 M € | ||
| 20:57:22 | 27,92 € | 1.500 | 41.880 € | 116.546 | 3,23 M € | ||
| 20:57:20 | 27,95 € | 400 | 11.180 € | 115.046 | 3,19 M € | ||
| 20:56:58 | 27,96 € | 500 | 13.980 € | 114.646 | 3,18 M € | ||
| 20:56:35 | 27,96 € | 500 | 13.980 € | 114.146 | 3,17 M € | ||
| 20:55:52 | 27,96 € | 500 | 13.980 € | 113.646 | 3,15 M € | ||
| 20:53:34 | 27,96 € | 500 | 13.980 € | 113.146 | 3,14 M € | ||
| 20:50:33 | 27,96 € | 500 | 13.980 € | 112.646 | 3,12 M € | ||
| 20:50:21 | 27,96 € | 250 | 6.990 € | 112.146 | 3,11 M € | ||
| 20:22:00 | 27,97 € | 10 | 280 € | 111.896 | 3,10 M € | ||
| 20:19:37 | 27,97 € | 500 | 13.985 € | 111.886 | 3,10 M € | ||
| 20:07:09 | 27,96 € | 74 | 2.069 € | 111.386 | 3,09 M € | ||
| 19:57:39 | 27,97 € | 500 | 13.985 € | 111.312 | 3,09 M € | ||
| 19:57:39 | 27,97 € | 500 | 13.985 € | 110.812 | 3,07 M € | ||
| 19:56:21 | 27,97 € | 3 | 84 € | 110.312 | 3,06 M € | ||
| 19:55:16 | 27,96 € | 23 | 643 € | 110.309 | 3,06 M € | ||
| 19:55:07 | 27,97 € | 10 | 280 € | 110.286 | 3,06 M € | ||
| 19:44:48 | 27,97 € | 100 | 2.797 € | 110.276 | 3,06 M € | ||
| 19:42:37 | 27,97 € | 6 | 168 € | 110.176 | 3,05 M € | ||
| 19:37:50 | 27,96 € | 40 | 1.118 € | 110.170 | 3,05 M € | ||
| 19:37:34 | 27,97 € | 75 | 2.098 € | 110.130 | 3,05 M € | ||
| 19:22:32 | 27,99 € | 10 | 280 € | 110.055 | 3,05 M € | ||
| 19:22:25 | 27,94 € | 500 | 13.970 € | 110.045 | 3,05 M € | ||
| 19:20:56 | 27,94 € | 500 | 13.970 € | 109.545 | 3,04 M € | ||
| 19:19:37 | 27,94 € | 500 | 13.970 € | 109.045 | 3,02 M € | ||
| 19:19:23 | 27,94 € | 500 | 13.970 € | 108.545 | 3,01 M € | ||
| 19:19:00 | 27,99 € | 99 | 2.771 € | 108.045 | 2,99 M € | ||
| 19:13:11 | 27,94 € | 10 | 279 € | 107.946 | 2,99 M € | ||
| 19:04:22 | 27,99 € | 100 | 2.799 € | 107.936 | 2,99 M € | ||
| 18:46:16 | 27,99 € | 245 | 6.858 € | 107.836 | 2,99 M € | ||
| 18:41:08 | 27,99 € | 33 | 924 € | 107.591 | 2,98 M € | ||
| 18:37:57 | 27,99 € | 200 | 5.598 € | 107.558 | 2,98 M € | ||
| 18:37:29 | 27,94 € | 500 | 13.970 € | 107.358 | 2,98 M € | ||
| 18:36:33 | 27,92 € | 1.500 | 41.880 € | 106.858 | 2,96 M € | ||
| 18:36:29 | 27,90 € | 100 | 2.790 € | 105.358 | 2,92 M € | ||
| 18:36:28 | 27,89 € | 500 | 13.945 € | 105.258 | 2,92 M € | ||
| 18:36:23 | 27,89 € | 500 | 13.945 € | 104.758 | 2,90 M € | ||
| 18:35:54 | 27,88 € | 10 | 279 € | 104.258 | 2,89 M € | ||
| 18:33:21 | 27,92 € | 470 | 13.122 € | 104.248 | 2,89 M € | ||
| 18:31:51 | 27,92 € | 100 | 2.792 € | 103.778 | 2,88 M € | ||
| 18:27:23 | 27,92 € | 25 | 698 € | 103.678 | 2,87 M € | ||
| 18:25:50 | 27,92 € | 200 | 5.584 € | 103.653 | 2,87 M € | ||
| 18:19:50 | 27,80 € | 95 | 2.641 € | 103.453 | 2,87 M € | ||
| 18:19:33 | 27,79 € | 500 | 13.895 € | 103.358 | 2,86 M € | ||
| 18:19:32 | 27,79 € | 500 | 13.895 € | 102.858 | 2,85 M € | ||
| 18:19:30 | 27,79 € | 500 | 13.895 € | 102.358 | 2,84 M € | ||
| 18:14:27 | 27,74 € | 50 | 1.387 € | 101.858 | 2,82 M € | ||
| 18:11:53 | 27,74 € | 1.500 | 41.610 € | 101.808 | 2,82 M € | ||
| 18:11:34 | 27,87 € | 75 | 2.090 € | 100.308 | 2,78 M € | ||
| 18:10:51 | 27,87 € | 100 | 2.787 € | 100.233 | 2,78 M € | ||
| 18:07:57 | 27,87 € | 100 | 2.787 € | 100.133 | 2,77 M € | ||
| 18:04:51 | 27,72 € | 16 | 444 € | 100.033 | 2,77 M € | ||
| 17:58:36 | 27,72 € | 7 | 194 € | 100.017 | 2,77 M € | ||
| 17:53:17 | 27,72 € | 40 | 1.109 € | 100.010 | 2,77 M € | ||
| 17:51:26 | 27,72 € | 30 | 832 € | 99.970 | 2,77 M € | ||
| 17:44:51 | 27,87 € | 10 | 279 € | 99.940 | 2,77 M € | ||
| 17:38:53 | 27,72 € | 20 | 554 € | 99.930 | 2,77 M € | ||
| 17:35:47 | 27,77 € | 85 | 2.360 € | 99.910 | 2,77 M € | ||
| 17:35:04 | 27,87 € | 50 | 1.394 € | 99.825 | 2,77 M € | ||
| 17:28:36 | 27,69 € | 500 | 13.845 € | 99.775 | 2,76 M € | ||
| 17:28:35 | 27,69 € | 500 | 13.845 € | 99.275 | 2,75 M € | ||
| 17:27:02 | 27,82 € | 100 | 2.782 € | 98.775 | 2,74 M € | ||
| 17:18:02 | 27,69 € | 10 | 277 € | 98.675 | 2,73 M € | ||
| 17:17:48 | 27,70 € | 500 | 13.850 € | 98.665 | 2,73 M € | ||
| 17:15:18 | 27,70 € | 200 | 5.540 € | 98.165 | 2,72 M € | ||
| 17:15:18 | 27,70 € | 15 | 416 € | 97.965 | 2,71 M € | ||
| 17:14:02 | 27,82 € | 95 | 2.643 € | 97.950 | 2,71 M € | ||
| 17:12:57 | 27,82 € | 100 | 2.782 € | 97.855 | 2,71 M € | ||
| 17:12:13 | 27,70 € | 500 | 13.850 € | 97.755 | 2,71 M € | ||
| 17:08:00 | 27,82 € | 26 | 723 € | 97.255 | 2,69 M € | ||
| 17:04:02 | 27,75 € | 52 | 1.443 € | 97.229 | 2,69 M € | ||
| 17:03:30 | 27,76 € | 500 | 13.880 € | 97.177 | 2,69 M € | ||
| 17:02:17 | 27,82 € | 100 | 2.782 € | 96.677 | 2,68 M € | ||
| 17:02:08 | 27,78 € | 500 | 13.890 € | 96.577 | 2,68 M € | ||
| 17:02:04 | 27,77 € | 500 | 13.885 € | 96.077 | 2,66 M € | ||
| 17:02:00 | 27,77 € | 500 | 13.885 € | 95.577 | 2,65 M € | ||
| 17:01:58 | 27,76 € | 150 | 4.164 € | 95.077 | 2,63 M € | ||
| 17:01:47 | 27,77 € | 500 | 13.885 € | 94.927 | 2,63 M € | ||
| 17:00:03 | 27,76 € | 100 | 2.776 € | 94.427 | 2,62 M € | ||
| 16:59:56 | 27,76 € | 1 | 28 € | 94.327 | 2,61 M € | ||
| 16:59:53 | 27,77 € | 40 | 1.111 € | 94.326 | 2,61 M € | ||
| 16:58:33 | 27,76 € | 100 | 2.776 € | 94.286 | 2,61 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
