7,061 | -0,17% | -0,0122 |
Datum | Erster | Hoch | Tief | Schluss | |
14.06.24 | 7,0731 | 7,0762 | 7,0439 | 7,0648 | |
13.06.24 | 7,0468 | 7,0822 | 7,0381 | 7,0729 | |
12.06.24 | 7,0715 | 7,0793 | 7,0179 | 7,048 | |
11.06.24 | 7,0354 | 7,0832 | 7,0224 | 7,073 | |
10.06.24 | 7,0569 | 7,0969 | 7,0334 | 7,0358 | |
09.06.24 | 7,0501 | 7,0701 | 7,0483 | 7,0537 | |
07.06.24 | 7,0404 | 7,0564 | 7,0105 | 7,0528 | |
06.06.24 | 7,0337 | 7,0527 | 7,0183 | 7,038 | |
05.06.24 | 7,0255 | 7,0388 | 7,0087 | 7,032 | |
04.06.24 | 6,9941 | 7,0367 | 6,976 | 7,0249 | |
03.06.24 | 6,9897 | 7,0123 | 6,9579 | 6,9938 | |
02.06.24 | 6,9846 | 6,9925 | 6,9767 | 6,9876 | |
31.05.24 | 6,9947 | 7,0099 | 6,9682 | 6,9838 | |
30.05.24 | 7,0024 | 7,0154 | 6,972 | 6,9945 | |
29.05.24 | 6,9956 | 7,013 | 6,9738 | 7,002 | |
28.05.24 | 6,9883 | 7,0023 | 6,9734 | 6,9947 | |
27.05.24 | 7,0239 | 7,0311 | 6,9798 | 6,9885 | |
26.05.24 | 7,024 | 7,0258 | 7,0191 | 7,0242 | |
24.05.24 | 7,0515 | 7,0537 | 6,995 | 7,0123 | |
23.05.24 | 7,0848 | 7,0979 | 7,0386 | 7,0513 | |
22.05.24 | 7,1138 | 7,1276 | 7,0774 | 7,0865 | |
21.05.24 | 7,1316 | 7,145 | 7,1006 | 7,1148 |
1 Woche | 7,0528 | +0,12% |
1 Monat | 7,1597 | -1,38% |
3 Monate | 6,9517 | +1,57% |
Lfd. Jahr | 6,9297 | +1,89% |
1 Jahr | 7,2372 | -2,43% |
3 Jahre | 6,4192 | +10,00% |
Keine Daten vorhanden |