Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 3,72 € / 3,74 € |
SU43PH
| |
Call | 10,0 | 1,88 € / 1,90 € |
SW9JBJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,6 | 4,08 € / 4,10 € |
SY5V37
| |
Put | 8,8 | 2,14 € / 2,16 € |
SW6PER
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 206,59 $ | 200 | 41.318 $ | 546.772 | 113 M $ | ||
21:59:59 | 206,56 $ | 503 | 104 T $ | 546.572 | 113 M $ | ||
21:59:59 | 206,56 $ | 100 | 20.656 $ | 546.069 | 113 M $ | ||
21:59:59 | 206,60 $ | 100 | 20.660 $ | 545.969 | 113 M $ | ||
21:59:59 | 206,60 $ | 929 | 192 T $ | 545.869 | 112 M $ | ||
21:59:59 | 206,60 $ | 150 | 30.990 $ | 544.940 | 112 M $ | ||
21:59:59 | 206,60 $ | 100 | 20.660 $ | 544.790 | 112 M $ | ||
21:59:59 | 206,59 $ | 199 | 41.111 $ | 544.690 | 112 M $ | ||
21:59:59 | 206,59 $ | 100 | 20.659 $ | 544.491 | 112 M $ | ||
21:59:59 | 206,59 $ | 100 | 20.659 $ | 544.391 | 112 M $ | ||
21:59:59 | 206,58 $ | 1.600 | 331 T $ | 544.291 | 112 M $ | ||
21:59:59 | 206,56 $ | 100 | 20.656 $ | 542.691 | 112 M $ | ||
21:59:59 | 206,58 $ | 400 | 83 T $ | 542.591 | 112 M $ | ||
21:59:59 | 206,58 $ | 2.000 | 413 T $ | 542.191 | 112 M $ | ||
21:59:59 | 206,58 $ | 100 | 20.658 $ | 540.191 | 111 M $ | ||
21:59:59 | 206,56 $ | 1.300 | 269 T $ | 540.091 | 111 M $ | ||
21:59:59 | 206,56 $ | 1.057 | 218 T $ | 538.791 | 111 M $ | ||
21:59:59 | 206,56 $ | 1.443 | 298 T $ | 537.734 | 111 M $ | ||
21:59:59 | 206,55 $ | 100 | 20.655 $ | 536.291 | 111 M $ | ||
21:59:59 | 206,55 $ | 193 | 39.864 $ | 536.191 | 110 M $ | ||
21:59:59 | 206,47 $ | 1.000 | 206 T $ | 535.998 | 110 M $ | ||
21:59:59 | 206,51 $ | 162 | 33.455 $ | 534.998 | 110 M $ | ||
21:59:59 | 206,51 $ | 161 | 33.248 $ | 534.836 | 110 M $ | ||
21:59:58 | 206,47 $ | 167 | 34.480 $ | 534.675 | 110 M $ | ||
21:59:58 | 206,47 $ | 184 | 37.990 $ | 534.508 | 110 M $ | ||
21:59:58 | 206,50 $ | 100 | 20.650 $ | 534.324 | 110 M $ | ||
21:59:58 | 206,50 $ | 120 | 24.780 $ | 534.224 | 110 M $ | ||
21:59:58 | 206,50 $ | 120 | 24.780 $ | 534.104 | 110 M $ | ||
21:59:58 | 206,50 $ | 160 | 33.040 $ | 533.984 | 110 M $ | ||
21:59:58 | 206,50 $ | 400 | 83 T $ | 533.824 | 110 M $ | ||
21:59:58 | 206,50 $ | 800 | 165 T $ | 533.424 | 110 M $ | ||
21:59:58 | 206,50 $ | 400 | 83 T $ | 532.624 | 110 M $ | ||
21:59:58 | 206,50 $ | 100 | 20.650 $ | 532.224 | 110 M $ | ||
21:59:58 | 206,51 $ | 100 | 20.651 $ | 532.124 | 110 M $ | ||
21:59:58 | 206,51 $ | 800 | 165 T $ | 532.024 | 110 M $ | ||
21:59:58 | 206,55 $ | 351 | 72 T $ | 531.224 | 109 M $ | ||
21:59:58 | 206,53 $ | 100 | 20.653 $ | 530.873 | 109 M $ | ||
21:59:57 | 206,58 $ | 100 | 20.658 $ | 530.773 | 109 M $ | ||
21:59:57 | 206,58 $ | 150 | 30.987 $ | 530.673 | 109 M $ | ||
21:59:57 | 206,58 $ | 111 | 22.930 $ | 530.523 | 109 M $ | ||
21:59:57 | 206,58 $ | 100 | 20.658 $ | 530.412 | 109 M $ | ||
21:59:57 | 206,58 $ | 100 | 20.658 $ | 530.312 | 109 M $ | ||
21:59:57 | 206,58 $ | 895 | 185 T $ | 530.212 | 109 M $ | ||
21:59:57 | 206,58 $ | 400 | 83 T $ | 529.317 | 109 M $ | ||
21:59:57 | 206,58 $ | 405 | 84 T $ | 528.917 | 109 M $ | ||
21:59:57 | 206,58 $ | 245 | 51 T $ | 528.512 | 109 M $ | ||
21:59:57 | 206,58 $ | 100 | 20.658 $ | 528.267 | 109 M $ | ||
21:59:57 | 206,58 $ | 294 | 61 T $ | 528.167 | 109 M $ | ||
21:59:57 | 206,58 $ | 468 | 97 T $ | 527.873 | 109 M $ | ||
21:59:57 | 206,58 $ | 126 | 26.029 $ | 527.405 | 109 M $ | ||
21:59:57 | 206,57 $ | 100 | 20.657 $ | 527.279 | 109 M $ | ||
21:59:57 | 206,59 $ | 100 | 20.659 $ | 527.179 | 109 M $ | ||
21:59:57 | 206,59 $ | 100 | 20.659 $ | 527.079 | 109 M $ | ||
21:59:57 | 206,59 $ | 100 | 20.659 $ | 526.979 | 109 M $ | ||
21:59:57 | 206,59 $ | 100 | 20.659 $ | 526.879 | 109 M $ | ||
21:59:57 | 206,59 $ | 100 | 20.659 $ | 526.779 | 109 M $ | ||
21:59:57 | 206,59 $ | 100 | 20.659 $ | 526.679 | 109 M $ | ||
21:59:57 | 206,60 $ | 189 | 39.047 $ | 526.579 | 109 M $ | ||
21:59:57 | 206,60 $ | 104 | 21.486 $ | 526.390 | 108 M $ | ||
21:59:57 | 206,61 $ | 100 | 20.661 $ | 526.286 | 108 M $ | ||
21:59:57 | 206,63 $ | 100 | 20.663 $ | 526.186 | 108 M $ | ||
21:59:56 | 206,67 $ | 403 | 83 T $ | 526.086 | 108 M $ | ||
21:59:56 | 206,69 $ | 200 | 41.338 $ | 525.683 | 108 M $ | ||
21:59:55 | 206,72 $ | 200 | 41.344 $ | 525.483 | 108 M $ | ||
21:59:55 | 206,725 $ | 194 | 40.105 $ | 525.283 | 108 M $ | ||
21:59:55 | 206,82 $ | 1.034 | 214 T $ | 525.089 | 108 M $ | ||
21:59:55 | 206,81 $ | 100 | 20.681 $ | 524.055 | 108 M $ | ||
21:59:55 | 206,79 $ | 100 | 20.679 $ | 523.955 | 108 M $ | ||
21:59:55 | 206,81 $ | 219 | 45.291 $ | 523.855 | 108 M $ | ||
21:59:55 | 206,81 $ | 100 | 20.681 $ | 523.636 | 108 M $ | ||
21:59:55 | 206,80 $ | 200 | 41.360 $ | 523.536 | 108 M $ | ||
21:59:55 | 206,76 $ | 100 | 20.676 $ | 523.336 | 108 M $ | ||
21:59:55 | 206,715 $ | 200 | 41.343 $ | 523.236 | 108 M $ | ||
21:59:55 | 206,715 $ | 100 | 20.672 $ | 523.036 | 108 M $ | ||
21:59:54 | 206,80 $ | 100 | 20.680 $ | 522.936 | 108 M $ | ||
21:59:54 | 206,78 $ | 200 | 41.356 $ | 522.836 | 108 M $ | ||
21:59:54 | 206,77 $ | 100 | 20.677 $ | 522.636 | 108 M $ | ||
21:59:54 | 206,75 $ | 100 | 20.675 $ | 522.536 | 108 M $ | ||
21:59:54 | 206,74 $ | 100 | 20.674 $ | 522.436 | 108 M $ | ||
21:59:54 | 206,74 $ | 300 | 62 T $ | 522.336 | 108 M $ | ||
21:59:54 | 206,74 $ | 200 | 41.348 $ | 522.036 | 108 M $ | ||
21:59:54 | 206,74 $ | 400 | 83 T $ | 521.836 | 108 M $ | ||
21:59:54 | 206,71 $ | 200 | 41.342 $ | 521.436 | 107 M $ | ||
21:59:54 | 206,70 $ | 200 | 41.340 $ | 521.236 | 107 M $ | ||
21:59:54 | 206,70 $ | 1.000 | 207 T $ | 521.036 | 107 M $ | ||
21:59:54 | 206,74 $ | 725 | 150 T $ | 520.036 | 107 M $ | ||
21:59:54 | 206,73 $ | 100 | 20.673 $ | 519.311 | 107 M $ | ||
21:59:54 | 206,71 $ | 100 | 20.671 $ | 519.211 | 107 M $ | ||
21:59:54 | 206,71 $ | 424 | 88 T $ | 519.111 | 107 M $ | ||
21:59:54 | 206,69 $ | 150 | 31.004 $ | 518.687 | 107 M $ | ||
21:59:54 | 206,66 $ | 100 | 20.666 $ | 518.537 | 107 M $ | ||
21:59:54 | 206,60 $ | 533 | 110 T $ | 518.437 | 107 M $ | ||
21:59:54 | 206,60 $ | 100 | 20.660 $ | 517.904 | 107 M $ | ||
21:59:54 | 206,60 $ | 100 | 20.660 $ | 517.804 | 107 M $ | ||
21:59:54 | 206,63 $ | 100 | 20.663 $ | 517.704 | 107 M $ | ||
21:59:54 | 206,63 $ | 100 | 20.663 $ | 517.604 | 107 M $ | ||
21:59:54 | 206,62 $ | 100 | 20.662 $ | 517.504 | 107 M $ | ||
21:59:54 | 206,64 $ | 150 | 30.996 $ | 517.404 | 107 M $ | ||
21:59:54 | 206,64 $ | 100 | 20.664 $ | 517.254 | 107 M $ | ||
21:59:54 | 206,64 $ | 100 | 20.664 $ | 517.154 | 107 M $ |