Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 19,86 $ | 454.385 | 9,02 M $ | 2.937.043 | 58,0 M $ | ||
22:10:00 | 19,86 $ | 0 | 0 $ | 2.482.658 | 49,0 M $ | ||
22:00:02 | 19,86 $ | 454.385 | 9,02 M $ | 2.482.658 | 49,0 M $ | ||
22:00:02 | 19,86 $ | 454.385 | 9,02 M $ | 2.028.273 | 40,0 M $ | ||
21:59:59 | 19,86 $ | 100 | 1.986 $ | 1.573.888 | 31,0 M $ | ||
21:59:59 | 19,855 $ | 100 | 1.986 $ | 1.573.788 | 31,0 M $ | ||
21:59:58 | 19,855 $ | 100 | 1.986 $ | 1.573.688 | 31,0 M $ | ||
21:59:58 | 19,86 $ | 100 | 1.986 $ | 1.573.588 | 31,0 M $ | ||
21:59:58 | 19,855 $ | 106 | 2.105 $ | 1.573.488 | 31,0 M $ | ||
21:59:55 | 19,86 $ | 207 | 4.111 $ | 1.573.382 | 31,0 M $ | ||
21:59:55 | 19,86 $ | 1.844 | 36.622 $ | 1.573.175 | 31,0 M $ | ||
21:59:55 | 19,855 $ | 200 | 3.971 $ | 1.571.331 | 30,9 M $ | ||
21:59:55 | 19,855 $ | 100 | 1.986 $ | 1.571.131 | 30,9 M $ | ||
21:59:55 | 19,855 $ | 100 | 1.986 $ | 1.571.031 | 30,9 M $ | ||
21:59:55 | 19,86 $ | 102 | 2.026 $ | 1.570.931 | 30,9 M $ | ||
21:59:55 | 19,855 $ | 200 | 3.971 $ | 1.570.829 | 30,9 M $ | ||
21:59:55 | 19,855 $ | 100 | 1.986 $ | 1.570.629 | 30,9 M $ | ||
21:59:54 | 19,855 $ | 100 | 1.986 $ | 1.570.529 | 30,9 M $ | ||
21:59:53 | 19,855 $ | 100 | 1.986 $ | 1.570.429 | 30,9 M $ | ||
21:59:53 | 19,855 $ | 100 | 1.986 $ | 1.570.329 | 30,9 M $ | ||
21:59:53 | 19,855 $ | 100 | 1.986 $ | 1.570.229 | 30,9 M $ | ||
21:59:51 | 19,855 $ | 100 | 1.986 $ | 1.570.129 | 30,9 M $ | ||
21:59:45 | 19,87 $ | 200 | 3.974 $ | 1.570.029 | 30,9 M $ | ||
21:59:45 | 19,87 $ | 355 | 7.054 $ | 1.569.829 | 30,9 M $ | ||
21:59:44 | 19,87 $ | 100 | 1.987 $ | 1.569.474 | 30,9 M $ | ||
21:59:44 | 19,87 $ | 633 | 12.578 $ | 1.569.374 | 30,9 M $ | ||
21:59:40 | 19,87 $ | 200 | 3.974 $ | 1.568.741 | 30,9 M $ | ||
21:59:37 | 19,87 $ | 300 | 5.961 $ | 1.568.541 | 30,9 M $ | ||
21:59:33 | 19,87 $ | 100 | 1.987 $ | 1.568.241 | 30,9 M $ | ||
21:59:31 | 19,865 $ | 100 | 1.986 $ | 1.568.141 | 30,9 M $ | ||
21:59:24 | 19,855 $ | 100 | 1.986 $ | 1.568.041 | 30,9 M $ | ||
21:59:22 | 19,855 $ | 100 | 1.986 $ | 1.567.941 | 30,9 M $ | ||
21:59:21 | 19,855 $ | 130 | 2.581 $ | 1.567.841 | 30,9 M $ | ||
21:59:20 | 19,86 $ | 200 | 3.972 $ | 1.567.711 | 30,9 M $ | ||
21:59:16 | 19,855 $ | 100 | 1.986 $ | 1.567.511 | 30,8 M $ | ||
21:59:03 | 19,84 $ | 1.711 | 33.946 $ | 1.567.411 | 30,8 M $ | ||
21:59:03 | 19,84 $ | 2.395 | 47.517 $ | 1.565.700 | 30,8 M $ | ||
21:58:49 | 19,84 $ | 100 | 1.984 $ | 1.563.305 | 30,8 M $ | ||
21:58:49 | 19,84 $ | 100 | 1.984 $ | 1.563.205 | 30,8 M $ | ||
21:58:48 | 19,84 $ | 200 | 3.968 $ | 1.563.105 | 30,8 M $ | ||
21:58:46 | 19,835 $ | 100 | 1.984 $ | 1.562.905 | 30,8 M $ | ||
21:58:46 | 19,84 $ | 715 | 14.186 $ | 1.562.805 | 30,8 M $ | ||
21:58:46 | 19,84 $ | 100 | 1.984 $ | 1.562.090 | 30,7 M $ | ||
21:58:22 | 19,835 $ | 100 | 1.984 $ | 1.561.990 | 30,7 M $ | ||
21:58:08 | 19,835 $ | 600 | 11.901 $ | 1.561.890 | 30,7 M $ | ||
21:58:06 | 19,835 $ | 100 | 1.984 $ | 1.561.290 | 30,7 M $ | ||
21:58:06 | 19,835 $ | 410 | 8.132 $ | 1.561.190 | 30,7 M $ | ||
21:58:05 | 19,83 $ | 100 | 1.983 $ | 1.560.780 | 30,7 M $ | ||
21:57:48 | 19,835 $ | 100 | 1.984 $ | 1.560.680 | 30,7 M $ | ||
21:57:41 | 19,835 $ | 100 | 1.984 $ | 1.560.580 | 30,7 M $ | ||
21:57:40 | 19,84 $ | 100 | 1.984 $ | 1.560.480 | 30,7 M $ | ||
21:57:39 | 19,835 $ | 100 | 1.984 $ | 1.560.380 | 30,7 M $ | ||
21:57:29 | 19,835 $ | 100 | 1.984 $ | 1.560.280 | 30,7 M $ | ||
21:57:28 | 19,835 $ | 100 | 1.984 $ | 1.560.180 | 30,7 M $ | ||
21:57:28 | 19,83 $ | 7.066 | 140 T $ | 1.560.080 | 30,7 M $ | ||
21:57:21 | 19,83 $ | 100 | 1.983 $ | 1.553.014 | 30,6 M $ | ||
21:57:16 | 19,83 $ | 100 | 1.983 $ | 1.552.914 | 30,6 M $ | ||
21:57:08 | 19,83 $ | 512 | 10.153 $ | 1.552.814 | 30,6 M $ | ||
21:57:08 | 19,83 $ | 100 | 1.983 $ | 1.552.302 | 30,5 M $ | ||
21:57:00 | 19,825 $ | 100 | 1.983 $ | 1.552.202 | 30,5 M $ | ||
21:56:40 | 19,825 $ | 100 | 1.983 $ | 1.552.102 | 30,5 M $ | ||
21:56:34 | 19,825 $ | 200 | 3.965 $ | 1.552.002 | 30,5 M $ | ||
21:56:33 | 19,825 $ | 200 | 3.965 $ | 1.551.802 | 30,5 M $ | ||
21:56:09 | 19,825 $ | 100 | 1.983 $ | 1.551.602 | 30,5 M $ | ||
21:56:05 | 19,825 $ | 100 | 1.983 $ | 1.551.502 | 30,5 M $ | ||
21:56:03 | 19,83 $ | 1.004 | 19.909 $ | 1.551.402 | 30,5 M $ | ||
21:55:59 | 19,825 $ | 200 | 3.965 $ | 1.550.398 | 30,5 M $ | ||
21:55:39 | 19,825 $ | 100 | 1.983 $ | 1.550.198 | 30,5 M $ | ||
21:55:36 | 19,82 $ | 779 | 15.440 $ | 1.550.098 | 30,5 M $ | ||
21:55:19 | 19,815 $ | 100 | 1.982 $ | 1.549.319 | 30,5 M $ | ||
21:55:16 | 19,82 $ | 100 | 1.982 $ | 1.549.219 | 30,5 M $ | ||
21:55:16 | 19,82 $ | 744 | 14.746 $ | 1.549.119 | 30,5 M $ | ||
21:55:05 | 19,825 $ | 100 | 1.983 $ | 1.548.375 | 30,5 M $ | ||
21:55:00 | 19,83 $ | 200 | 3.966 $ | 1.548.275 | 30,5 M $ | ||
21:55:00 | 19,83 $ | 710 | 14.079 $ | 1.548.075 | 30,5 M $ | ||
21:54:35 | 19,83 $ | 100 | 1.983 $ | 1.547.365 | 30,4 M $ | ||
21:54:27 | 19,83 $ | 1.107 | 21.952 $ | 1.547.265 | 30,4 M $ | ||
21:54:23 | 19,825 $ | 100 | 1.983 $ | 1.546.158 | 30,4 M $ | ||
21:54:17 | 19,82 $ | 311 | 6.164 $ | 1.546.058 | 30,4 M $ | ||
21:53:58 | 19,83 $ | 300 | 5.949 $ | 1.545.747 | 30,4 M $ | ||
21:53:58 | 19,83 $ | 100 | 1.983 $ | 1.545.447 | 30,4 M $ | ||
21:53:58 | 19,83 $ | 819 | 16.241 $ | 1.545.347 | 30,4 M $ | ||
21:53:58 | 19,83 $ | 1.800 | 35.694 $ | 1.544.528 | 30,4 M $ | ||
21:53:36 | 19,835 $ | 100 | 1.984 $ | 1.542.728 | 30,4 M $ | ||
21:53:20 | 19,83 $ | 565 | 11.204 $ | 1.542.628 | 30,4 M $ | ||
21:53:01 | 19,83 $ | 700 | 13.881 $ | 1.542.063 | 30,3 M $ | ||
21:53:00 | 19,83 $ | 100 | 1.983 $ | 1.541.363 | 30,3 M $ | ||
21:52:59 | 19,83 $ | 100 | 1.983 $ | 1.541.263 | 30,3 M $ | ||
21:52:53 | 19,83 $ | 1.000 | 19.830 $ | 1.541.163 | 30,3 M $ | ||
21:52:53 | 19,825 $ | 500 | 9.913 $ | 1.540.163 | 30,3 M $ | ||
21:52:50 | 19,82 $ | 1.301 | 25.786 $ | 1.539.663 | 30,3 M $ | ||
21:52:17 | 19,825 $ | 100 | 1.983 $ | 1.538.362 | 30,3 M $ | ||
21:51:58 | 19,825 $ | 100 | 1.983 $ | 1.538.262 | 30,3 M $ | ||
21:51:50 | 19,83 $ | 958 | 18.997 $ | 1.538.162 | 30,3 M $ | ||
21:51:50 | 19,825 $ | 473 | 9.377 $ | 1.537.204 | 30,2 M $ | ||
21:51:34 | 19,825 $ | 200 | 3.965 $ | 1.536.731 | 30,2 M $ | ||
21:51:34 | 19,83 $ | 300 | 5.949 $ | 1.536.531 | 30,2 M $ | ||
21:51:34 | 19,83 $ | 763 | 15.130 $ | 1.536.231 | 30,2 M $ | ||
21:51:26 | 19,835 $ | 100 | 1.984 $ | 1.535.468 | 30,2 M $ | ||
21:51:16 | 19,83 $ | 621 | 12.314 $ | 1.535.368 | 30,2 M $ |