Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,234 € | +0,72% | 18,104 € | 0 | 427 | 18,10 - 18,326 € | 26.07.24 | Hist. Kurse | |||
| 18,308 € | +1,17% | 18,096 € | 31 | 212 | 18,132 - 18,308 € | 26.07.24 | Hist. Kurse | |||
| 18,28 € | +0,99% | 18,10 € | 0 | 0 | 18,04 - 18,348 € | 26.07.24 | Hist. Kurse | |||
| 18,164 € | -2,76% | 18,68 € | 0 | 0 | 18,164 - 18,164 € | 26.07.24 | Hist. Kurse | |||
NYSE | 19,86 $ | +1,12% | 19,64 $ | 454.385 | 1.787.230 | 19,81 - 19,87 $ | 26.07.24 | Hist. Kurse | |||
Nasdaq | 19,855 $ | +1,20% | 19,62 $ | 101 | 301.339 | 19,805 - 19,865 $ | 26.07.24 | Hist. Kurse | |||
AMEX | 19,83 $ | +1,02% | 19,63 $ | 100 | 3.492 | 19,81 - 19,83 $ | 26.07.24 | Hist. Kurse | |||
Frankfurt | 18,126 € | -0,85% | 18,282 € | 102 | 102 | 18,07 - 18,126 € | 26.07.24 | Hist. Kurse | |||
Düsseldorf | 18,212 € | G | +0,49% | 18,124 € | 0 | 0 | 18,076 - 18,212 € | 26.07.24 | Hist. Kurse | ||
Hannover | 18,07 € | G | -2,73% | 18,578 € | 0 | 0 | 18,07 - 18,07 € | 26.07.24 | Hist. Kurse | ||
München | 18,07 € | G | -2,79% | 18,588 € | 0 | 0 | 18,07 - 18,07 € | 26.07.24 | Hist. Kurse | ||
Stuttgart | 18,142 € | +0,37% | 18,076 € | 0 | 0 | 18,074 - 18,142 € | 26.07.24 | Hist. Kurse | |||
Berlin | 18,082 € | G | -2,61% | 18,566 € | 0 | 0 | 18,082 - 18,082 € | 26.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.100 | 18,246 € | 18,326 € | 1.100 | 0,44% | 26.07.24 | |
| 274 | 18,21 € | 18,364 € | 272 | 0,85% | 26.07.24 | |
| 0 | 18,06 € | 18,50 € | 0 | 2,44% | 26.07.24 | |
| 274 | 18,21 € | 18,364 € | 272 | 0,85% | 26.07.24 | |
| 15 | 19,84 $ | 20,01 $ | 1 | 0,86% | 26.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,44% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,85% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |