Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 26,00 CHF | 26,00 CHF | 26,00 CHF | 26,00 CHF | 40 | 1.040 CHF | |
04.06.24 | 25,80 CHF | 26,00 CHF | 25,80 CHF | 26,00 CHF | 2.507 | 65 T CHF | |
03.06.24 | 25,80 CHF | 25,80 CHF | 25,40 CHF | 25,40 CHF | 74 | 1.880 CHF | |
30.05.24 | 25,40 CHF | 25,80 CHF | 25,20 CHF | 25,80 CHF | 2.204 | 57 T CHF | |
29.05.24 | 25,60 CHF | 25,60 CHF | 25,60 CHF | 25,60 CHF | 170 | 4.352 CHF | |
28.05.24 | 25,80 CHF | 26,00 CHF | 25,60 CHF | 25,60 CHF | 425 | 10.880 CHF | |
27.05.24 | 26,00 CHF | 26,00 CHF | 25,40 CHF | 25,60 CHF | 394 | 10.086 CHF | |
22.05.24 | 26,00 CHF | 26,00 CHF | 25,40 CHF | 26,00 CHF | 3.808 | 99 T CHF | |
21.05.24 | 26,00 CHF | 26,00 CHF | 25,60 CHF | 25,80 CHF | 400 | 10.320 CHF | |
17.05.24 | 26,00 CHF | 26,00 CHF | 26,00 CHF | 26,00 CHF | 109 | 2.834 CHF | |
16.05.24 | 26,00 CHF | 26,00 CHF | 26,00 CHF | 26,00 CHF | 652 | 16.952 CHF | |
15.05.24 | 26,00 CHF | 26,00 CHF | 25,80 CHF | 25,80 CHF | 357 | 9.211 CHF | |
14.05.24 | 26,00 CHF | 26,00 CHF | 25,80 CHF | 26,00 CHF | 526 | 13.676 CHF | |
13.05.24 | 26,60 CHF | 26,60 CHF | 26,60 CHF | 26,60 CHF | 20 | 532 CHF | |
08.05.24 | 25,60 CHF | 26,00 CHF | 25,60 CHF | 26,00 CHF | 381 | 9.906 CHF | |
07.05.24 | 26,00 CHF | 26,00 CHF | 25,40 CHF | 26,00 CHF | 518 | 13.468 CHF | |
03.05.24 | 25,40 CHF | 26,00 CHF | 25,40 CHF | 25,40 CHF | 1.112 | 28.245 CHF | |
02.05.24 | 25,60 CHF | 26,00 CHF | 25,60 CHF | 26,00 CHF | 417 | 10.842 CHF | |
30.04.24 | 25,60 CHF | 26,00 CHF | 25,60 CHF | 26,00 CHF | 664 | 17.264 CHF | |
26.04.24 | 25,60 CHF | 25,60 CHF | 25,60 CHF | 25,60 CHF | 100 | 2.560 CHF | |
23.04.24 | 26,00 CHF | 26,00 CHF | 26,00 CHF | 26,00 CHF | 16 | 416 CHF | |
22.04.24 | 25,60 CHF | 25,60 CHF | 25,60 CHF | 25,60 CHF | 11 | 282 CHF |
23.06.22 | Dividende | 0,98442 EUR | |
07.03.16 | Reverse Split | 450:1 | |
13.11.15 | Bezugsrecht | 1:24 | 20,835 EUR |