Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.06.24 | 18,9875 € | 18,9875 € | 18,9875 € | 18,9875 € | * | - | - |
16.06.24 | 18,96 € | 18,9775 € | 18,96 € | 18,9775 € | - | - | |
15.06.24 | 18,95 € | 18,96 € | 18,95 € | 18,96 € | - | - | |
14.06.24 | 19,5425 € | 19,5925 € | 18,87 € | 18,95 € | - | - | |
13.06.24 | 19,6475 € | 19,7525 € | 19,4025 € | 19,5325 € | - | - | |
12.06.24 | 19,3175 € | 19,715 € | 19,3175 € | 19,6575 € | - | - | |
11.06.24 | 19,3125 € | 19,51 € | 19,1475 € | 19,3175 € | - | - | |
10.06.24 | 19,1875 € | 19,345 € | 19,0875 € | 19,3125 € | - | - | |
09.06.24 | 19,215 € | 19,215 € | 19,205 € | 19,205 € | - | - | |
08.06.24 | 19,215 € | 19,215 € | 19,215 € | 19,215 € | - | - | |
07.06.24 | 19,275 € | 19,29 € | 19,08 € | 19,215 € | - | - | |
06.06.24 | 19,455 € | 19,5925 € | 19,2275 € | 19,275 € | - | - | |
05.06.24 | 19,08 € | 19,465 € | 18,9725 € | 19,465 € | - | - | |
04.06.24 | 19,27 € | 19,285 € | 18,8025 € | 19,08 € | - | - | |
03.06.24 | 19,3525 € | 19,555 € | 19,195 € | 19,28 € | - | - | |
02.06.24 | 19,325 € | 19,325 € | 19,325 € | 19,325 € | - | - | |
01.06.24 | 19,325 € | 19,325 € | 19,325 € | 19,325 € | - | - | |
31.05.24 | 19,395 € | 19,5225 € | 19,1975 € | 19,325 € | - | - | |
30.05.24 | 19,2975 € | 19,4625 € | 19,1525 € | 19,395 € | - | - | |
29.05.24 | 19,2825 € | 19,355 € | 19,10 € | 19,2675 € | - | - | |
28.05.24 | 19,4275 € | 19,4725 € | 19,1975 € | 19,2825 € | - | - | |
27.05.24 | 19,4075 € | 19,5175 € | 19,2525 € | 19,4275 € | - | - | |
26.05.24 | 19,3975 € | 19,4175 € | 19,3975 € | 19,4175 € | - | - |
1 Woche | 19,3125 € | -1,68% |
1 Monat | 18,8475 € | +0,74% |
3 Monate | 14,0675 € | +34,97% |
Lfd. Jahr | 13,24 € | +43,41% |
1 Jahr | 10,8525 € | +74,96% |
3 Jahre | 12,4425 € | +52,60% |
08.03.24 | Dividende | 0,16 EUR | |
12.09.23 | Dividende | 0,13 EUR | |
10.03.23 | Dividende | 0,13 EUR | |
28.09.22 | Dividende | 0,12 EUR | |
04.03.22 | Dividende | 0,12 EUR |