Top-News
Vita Coco Company Inc Handelsplätze
Aktie
WKN: A3C53H ISIN: US92846Q1076 US-Symbol: COCO
27.65
27,82 €
+0,17 €
+0,61%
09:30:35 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
56,93 Mio.
Marktkapitalisierung *
1,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
27.86 27.65 27.67 28.05 30.25 28.51 27.69 27.92 28.41 28.17 27.91 30.3
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,76 € | -0,36% | 27,86 € | 0 | 3 | 27,76 - 27,78 € | 11:13:05 | Hist. Kurse | |||
| | 27,82 € | +0,61% | 27,65 € | 1 | 1 | 27,82 - 27,82 € | 09:30:35 | Hist. Kurse | |||
| | 27,645 € | -0,09% | 27,67 € | 0 | 0 | 27,625 - 27,71 € | 11:31:13 | Hist. Kurse | |||
| | 27,66 € | -1,39% | 28,05 € | 0 | 0 | 27,66 - 27,66 € | 07:57:34 | Hist. Kurse | |||
| NYSE | 29,79 $ | -1,52% | 30,25 $ | 100 | 7.388 | 29,79 - 29,79 $ | 14.06.24 | Hist. Kurse | |||
| AMEX | 29,87 $ | +4,77% | 28,51 $ | 100 | 577 | 29,87 - 29,87 $ | 14.06.24 | Hist. Kurse | |||
| Düsseldorf | 27,56 € | G | -0,47% | 27,69 € | 0 | 0 | 27,53 - 27,56 € | 09:31:37 | Hist. Kurse | ||
| Frankfurt | 27,45 € | -1,68% | 27,92 € | 0 | 0 | 27,42 - 27,45 € | 09:59:02 | Hist. Kurse | |||
| München | 27,78 € | -2,22% | 28,41 € | 0 | 0 | 27,78 - 27,78 € | 08:07:18 | Hist. Kurse | |||
| Stuttgart | 27,53 € | -2,27% | 28,17 € | 0 | 0 | 27,53 - 27,53 € | 08:09:54 | Hist. Kurse | |||
| Berlin | 27,65 € | -T | -0,93% | 27,91 € | 0 | 0 | 27,65 - 27,72 € | 10:50:08 | Hist. Kurse | ||
| Nasdaq | 29,59 $ | -2,34% | 30,30 $ | 91.583 | 0 | 14.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 217 | 27,54 € | 27,78 € | 217 | 0,87% | 11:13:01 | |
| | 219 | 27,54 € | 27,78 € | 217 | 0,87% | 11:30:25 | |
| | 230 | 27,54 € | 27,78 € | 230 | 0,87% | 11:28:11 | |
| | 0 | 27,51 € | 27,78 € | 0 | 0,98% | 11:31:13 | |
| | 1 | 29,56 $ | 29,69 $ | 1 | 0,44% | 14.06.24 | |
| | 200 | 27,53 € | 27,77 € | 200 | 0,87% | 11:16:22 | |
| | 800 | 27,53 € | 27,77 € | 800 | 0,87% | 11:16:22 | |
| | 230 | 27,52 € | 27,78 € | 230 | 0,94% | 10:34:20 | |
| | 4 | 29,41 $ | 29,80 $ | 4 | 1,33% | 14.06.24 | |
| | 74 | 27,39 € | 27,91 € | 72 | 1,90% | 11:16:22 | |
| | 600 | 27,34 € | 27,98 € | 600 | 2,34% | 11:07:28 | |
| | 1 | 24,23 $ | 35,00 $ | 1 | 44,45% | 10:12:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4 Stück | Höchster Spread (Nasdaq) | 44,45% | |
| Gesamtumsatz | 111 € | Niedrigster Spread (AMEX) | 0,44% | |
| Tageshoch (Tradegate, 09:30:35) | 27,82 € | |||
| Tagestief (Frankfurt, 08:59:02) | 27,42 € |
| Gesamtvolumen | 4 Stück | Höchster Spread (Berlin) | 2,34% | |
| Gesamtumsatz | 111 € | Niedrigster Spread (Gettex) | 0,87% | |
| Tageshoch (Tradegate, 09:30:35) | 27,82 € | |||
| Tagestief (Frankfurt, 08:59:02) | 27,42 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
