Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:43:09 | 109,05 CHF | 60 | 6.543 CHF | 40.950 | 4,46 M CHF | ||
09:43:03 | 109,10 CHF | 9 | 982 CHF | 40.890 | 4,46 M CHF | ||
09:42:23 | 109,15 CHF | 8 | 873 CHF | 40.881 | 4,45 M CHF | ||
09:42:23 | 109,10 CHF | 54 | 5.891 CHF | 40.873 | 4,45 M CHF | ||
09:42:23 | 109,10 CHF | 9 | 982 CHF | 40.819 | 4,45 M CHF | ||
09:42:23 | 109,10 CHF | 329 | 35.894 CHF | 40.810 | 4,45 M CHF | ||
09:41:54 | 109,10 CHF | 34 | 3.709 CHF | 40.481 | 4,41 M CHF | ||
09:41:54 | 109,10 CHF | 24 | 2.618 CHF | 40.447 | 4,41 M CHF | ||
09:41:52 | 109,10 CHF | 9 | 982 CHF | 40.423 | 4,40 M CHF | ||
09:41:52 | 109,10 CHF | 287 | 31.312 CHF | 40.414 | 4,40 M CHF | ||
09:41:16 | 109,10 CHF | 143 | 15.601 CHF | 40.127 | 4,37 M CHF | ||
09:41:16 | 109,10 CHF | 56 | 6.110 CHF | 39.984 | 4,36 M CHF | ||
09:41:16 | 109,10 CHF | 9 | 982 CHF | 39.928 | 4,35 M CHF | ||
09:41:13 | 109,10 CHF | 11 | 1.200 CHF | 39.919 | 4,35 M CHF | ||
09:41:13 | 109,10 CHF | 9 | 982 CHF | 39.908 | 4,35 M CHF | ||
09:40:14 | 109,10 CHF | 52 | 5.673 CHF | 39.899 | 4,35 M CHF | ||
09:40:14 | 109,10 CHF | 94 | 10.255 CHF | 39.847 | 4,34 M CHF | ||
09:40:14 | 109,10 CHF | 142 | 15.492 CHF | 39.753 | 4,33 M CHF | ||
09:40:14 | 109,10 CHF | 54 | 5.891 CHF | 39.611 | 4,32 M CHF | ||
09:40:14 | 109,10 CHF | 54 | 5.891 CHF | 39.557 | 4,31 M CHF | ||
09:40:14 | 109,10 CHF | 250 | 27.275 CHF | 39.503 | 4,30 M CHF | ||
09:40:14 | 109,10 CHF | 62 | 6.764 CHF | 39.253 | 4,28 M CHF | ||
09:40:14 | 109,10 CHF | 250 | 27.275 CHF | 39.191 | 4,27 M CHF | ||
09:40:14 | 109,10 CHF | 72 | 7.855 CHF | 38.941 | 4,24 M CHF | ||
09:40:14 | 109,10 CHF | 79 | 8.619 CHF | 38.869 | 4,23 M CHF | ||
09:40:14 | 109,10 CHF | 178 | 19.420 CHF | 38.790 | 4,23 M CHF | ||
09:40:14 | 109,10 CHF | 72 | 7.855 CHF | 38.612 | 4,21 M CHF | ||
09:40:01 | 109,10 CHF | 250 | 27.275 CHF | 38.540 | 4,20 M CHF | ||
09:40:01 | 109,10 CHF | 72 | 7.855 CHF | 38.290 | 4,17 M CHF | ||
09:40:01 | 109,10 CHF | 88 | 9.601 CHF | 38.218 | 4,16 M CHF | ||
09:40:01 | 109,10 CHF | 89 | 9.710 CHF | 38.130 | 4,15 M CHF | ||
09:39:57 | 109,10 CHF | 73 | 7.964 CHF | 38.041 | 4,14 M CHF | ||
09:39:57 | 109,10 CHF | 250 | 27.275 CHF | 37.968 | 4,14 M CHF | ||
09:39:57 | 109,10 CHF | 211 | 23.020 CHF | 37.718 | 4,11 M CHF | ||
09:39:57 | 109,10 CHF | 118 | 12.874 CHF | 37.507 | 4,09 M CHF | ||
09:39:57 | 109,10 CHF | 132 | 14.401 CHF | 37.389 | 4,07 M CHF | ||
09:39:57 | 109,10 CHF | 101 | 11.019 CHF | 37.257 | 4,06 M CHF | ||
09:39:57 | 109,10 CHF | 132 | 14.401 CHF | 37.156 | 4,05 M CHF | ||
09:39:57 | 109,10 CHF | 118 | 12.874 CHF | 37.024 | 4,03 M CHF | ||
09:39:48 | 109,10 CHF | 84 | 9.164 CHF | 36.906 | 4,02 M CHF | ||
09:39:48 | 109,10 CHF | 2 | 218 CHF | 36.822 | 4,01 M CHF | ||
09:39:48 | 109,10 CHF | 248 | 27.057 CHF | 36.820 | 4,01 M CHF | ||
09:39:45 | 109,10 CHF | 250 | 27.275 CHF | 36.572 | 3,98 M CHF | ||
09:39:45 | 109,10 CHF | 250 | 27.275 CHF | 36.322 | 3,96 M CHF | ||
09:39:45 | 109,10 CHF | 119 | 12.983 CHF | 36.072 | 3,93 M CHF | ||
09:39:45 | 109,10 CHF | 148 | 16.147 CHF | 35.953 | 3,92 M CHF | ||
09:39:45 | 109,10 CHF | 120 | 13.092 CHF | 35.805 | 3,90 M CHF | ||
09:39:45 | 109,10 CHF | 176 | 19.202 CHF | 35.685 | 3,89 M CHF | ||
09:39:45 | 109,10 CHF | 329 | 35.894 CHF | 35.509 | 3,87 M CHF | ||
09:39:45 | 109,10 CHF | 57 | 6.219 CHF | 35.180 | 3,83 M CHF | ||
09:39:45 | 109,10 CHF | 303 | 33.057 CHF | 35.123 | 3,83 M CHF | ||
09:39:22 | 109,15 CHF | 6 | 655 CHF | 34.820 | 3,79 M CHF | ||
09:39:22 | 109,15 CHF | 28 | 3.056 CHF | 34.814 | 3,79 M CHF | ||
09:39:22 | 109,15 CHF | 181 | 19.756 CHF | 34.786 | 3,79 M CHF | ||
09:39:19 | 109,10 CHF | 140 | 15.274 CHF | 34.605 | 3,77 M CHF | ||
09:39:19 | 109,10 CHF | 242 | 26.402 CHF | 34.465 | 3,75 M CHF | ||
09:39:19 | 109,10 CHF | 109 | 11.892 CHF | 34.223 | 3,73 M CHF | ||
09:39:19 | 109,10 CHF | 61 | 6.655 CHF | 34.114 | 3,72 M CHF | ||
09:39:19 | 109,10 CHF | 329 | 35.894 CHF | 34.053 | 3,71 M CHF | ||
09:39:19 | 109,10 CHF | 58 | 6.328 CHF | 33.724 | 3,67 M CHF | ||
09:39:19 | 109,10 CHF | 307 | 33.494 CHF | 33.666 | 3,67 M CHF | ||
09:39:04 | 109,05 CHF | 9 | 981 CHF | 33.359 | 3,63 M CHF | ||
09:39:04 | 109,05 CHF | 167 | 18.211 CHF | 33.350 | 3,63 M CHF | ||
09:39:04 | 109,05 CHF | 49 | 5.343 CHF | 33.183 | 3,61 M CHF | ||
09:38:27 | 109,10 CHF | 70 | 7.637 CHF | 33.134 | 3,61 M CHF | ||
09:38:27 | 109,10 CHF | 79 | 8.619 CHF | 33.064 | 3,60 M CHF | ||
09:38:27 | 109,10 CHF | 323 | 35.239 CHF | 32.985 | 3,59 M CHF | ||
09:38:27 | 109,00 CHF | 57 | 6.213 CHF | 32.662 | 3,56 M CHF | ||
09:38:27 | 109,00 CHF | 215 | 23.435 CHF | 32.605 | 3,55 M CHF | ||
09:38:27 | 109,00 CHF | 119 | 12.971 CHF | 32.390 | 3,53 M CHF | ||
09:38:27 | 109,00 CHF | 150 | 16.350 CHF | 32.271 | 3,51 M CHF | ||
09:38:27 | 109,00 CHF | 168 | 18.312 CHF | 32.121 | 3,50 M CHF | ||
09:38:27 | 109,00 CHF | 176 | 19.184 CHF | 31.953 | 3,48 M CHF | ||
09:38:27 | 109,00 CHF | 263 | 28.667 CHF | 31.777 | 3,46 M CHF | ||
09:38:27 | 109,00 CHF | 187 | 20.383 CHF | 31.514 | 3,43 M CHF | ||
09:38:27 | 109,00 CHF | 54 | 5.886 CHF | 31.327 | 3,41 M CHF | ||
09:38:27 | 109,00 CHF | 268 | 29.212 CHF | 31.273 | 3,41 M CHF | ||
09:38:27 | 109,00 CHF | 4 | 436 CHF | 31.005 | 3,38 M CHF | ||
09:38:27 | 109,00 CHF | 64 | 6.976 CHF | 31.001 | 3,38 M CHF | ||
09:38:27 | 109,05 CHF | 13 | 1.418 CHF | 30.937 | 3,37 M CHF | ||
09:38:27 | 109,05 CHF | 237 | 25.845 CHF | 30.924 | 3,37 M CHF | ||
09:38:27 | 109,05 CHF | 119 | 12.977 CHF | 30.687 | 3,34 M CHF | ||
09:38:27 | 109,05 CHF | 192 | 20.938 CHF | 30.568 | 3,33 M CHF | ||
09:38:27 | 109,05 CHF | 186 | 20.283 CHF | 30.376 | 3,31 M CHF | ||
09:38:27 | 109,05 CHF | 120 | 13.086 CHF | 30.190 | 3,29 M CHF | ||
09:38:27 | 109,05 CHF | 182 | 19.847 CHF | 30.070 | 3,27 M CHF | ||
09:38:27 | 109,05 CHF | 56 | 6.107 CHF | 29.888 | 3,25 M CHF | ||
09:38:27 | 109,05 CHF | 300 | 32.715 CHF | 29.832 | 3,25 M CHF | ||
09:38:27 | 109,05 CHF | 329 | 35.877 CHF | 29.532 | 3,22 M CHF | ||
09:38:27 | 109,05 CHF | 65 | 7.088 CHF | 29.203 | 3,18 M CHF | ||
09:38:27 | 109,10 CHF | 119 | 12.983 CHF | 29.138 | 3,17 M CHF | ||
09:38:27 | 109,10 CHF | 241 | 26.293 CHF | 29.019 | 3,16 M CHF | ||
09:38:27 | 109,10 CHF | 190 | 20.729 CHF | 28.778 | 3,13 M CHF | ||
09:38:27 | 109,10 CHF | 120 | 13.092 CHF | 28.588 | 3,11 M CHF | ||
09:38:27 | 109,10 CHF | 175 | 19.093 CHF | 28.468 | 3,10 M CHF | ||
09:38:27 | 109,10 CHF | 168 | 18.329 CHF | 28.293 | 3,08 M CHF | ||
09:38:27 | 109,10 CHF | 323 | 35.239 CHF | 28.125 | 3,06 M CHF | ||
09:38:27 | 109,10 CHF | 9 | 982 CHF | 27.802 | 3,03 M CHF | ||
09:38:27 | 109,10 CHF | 57 | 6.219 CHF | 27.793 | 3,03 M CHF | ||
09:38:27 | 109,10 CHF | 329 | 35.894 CHF | 27.736 | 3,02 M CHF |