Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.17 | 16,155 | 16,155 | 16,155 | 16,155 | 0 | 0 | |
02.05.17 | 16,155 | 16,155 | 16,155 | 16,155 | 0 | 0 | |
28.04.17 | 16,225 | 16,225 | 16,225 | 16,225 | 0 | 0 | |
27.04.17 | 16,195 | 16,195 | 16,195 | 16,195 | 0 | 0 | |
26.04.17 | 16,115 | 16,115 | 16,115 | 16,115 | 0 | 0 | |
25.04.17 | 16,155 | 16,155 | 16,155 | 16,155 | 0 | 0 | |
24.04.17 | 16,18 | 16,18 | 16,18 | 16,18 | 0 | 0 | |
21.04.17 | 16,35 | 16,35 | 16,35 | 16,35 | 0 | 0 | |
20.04.17 | 16,35 | 16,35 | 16,35 | 16,35 | 0 | 0 | |
19.04.17 | 16,35 | 16,35 | 16,35 | 16,35 | 0 | 0 | |
18.04.17 | 16,35 | 16,35 | 16,35 | 16,35 | 0 | 0 | |
13.04.17 | 15,995 | 15,995 | 15,995 | 15,995 | 0 | 0 | |
12.04.17 | 16,15 | 16,33 | 16,15 | 16,33 | 1.200 | 19.596 | |
11.04.17 | 16,135 | 16,135 | 16,135 | 16,135 | 0 | 0 | |
10.04.17 | 15,99 | 15,99 | 15,99 | 15,99 | 0 | 0 | |
07.04.17 | 16,015 | 16,015 | 16,015 | 16,015 | 0 | 0 | |
06.04.17 | 15,895 | 15,895 | 15,895 | 15,895 | 0 | 0 | |
05.04.17 | 15,92 | 15,92 | 15,92 | 15,92 | 0 | 0 | |
04.04.17 | 15,925 | 15,925 | 15,925 | 15,925 | 0 | 0 | |
03.04.17 | 15,86 | 15,86 | 15,86 | 15,86 | 0 | 0 | |
31.03.17 | 15,90 | 15,90 | 15,90 | 15,90 | 0 | 0 | |
30.03.17 | 15,81 | 15,81 | 15,81 | 15,81 | 0 | 0 |
Keine Daten vorhanden |