Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 9,79 $ | 2.795 | 27.363 $ | 10.396 | 105 T $ | ||
22:10:00 | 9,79 $ | 0 | 0 $ | 7.601 | 78 T $ | ||
21:46:09 | 9,73 $ | 100 | 973 $ | 7.601 | 78 T $ | ||
21:36:50 | 9,80 $ | 100 | 980 $ | 7.501 | 77 T $ | ||
21:36:50 | 9,80 $ | 163 | 1.597 $ | 7.401 | 76 T $ | ||
18:33:32 | 9,35 $ | 100 | 935 $ | 7.238 | 74 T $ | ||
18:27:07 | 9,51 $ | 100 | 951 $ | 7.138 | 73 T $ | ||
18:27:07 | 9,51 $ | 100 | 951 $ | 7.038 | 72 T $ | ||
18:18:00 | 9,62 $ | 100 | 962 $ | 6.938 | 71 T $ | ||
15:30:00 | 10,20 $ | 188 | 1.918 $ | 6.838 | 71 T $ | ||
15:30:00 | 10,20 $ | 188 | 1.918 $ | 6.650 | 69 T $ | ||
01:00:00 | 10,32 $ | 3.231 | 33.344 $ | 6.462 | 67 T $ | ||
01:00:00 | 10,32 $ | 0 | 0 $ | 3.231 | 33.344 $ | ||
00:30:00 | 10,32 $ | 3.231 | 33.344 $ | 3.231 | 33.344 $ | ||
00:30:00 | 10,32 $ | 0 | 0 $ | 0 | 0 $ |