Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 16,8075 € | 17,1375 € | 16,745 € | 16,9725 € | - | - | |
25.07.24 | 16,5925 € | 16,9575 € | 16,3525 € | 16,8075 € | - | - | |
24.07.24 | 17,19 € | 17,19 € | 16,495 € | 16,6175 € | - | - | |
23.07.24 | 17,37 € | 17,37 € | 17,0875 € | 17,19 € | - | - | |
22.07.24 | 17,105 € | 17,485 € | 17,105 € | 17,37 € | - | - | |
21.07.24 | 17,105 € | 17,1125 € | 17,105 € | 17,105 € | - | - | |
20.07.24 | 17,105 € | 17,105 € | 17,105 € | 17,105 € | - | - | |
19.07.24 | 17,845 € | 17,8875 € | 16,9975 € | 17,105 € | - | - | |
18.07.24 | 18,6325 € | 18,6725 € | 17,785 € | 17,8525 € | - | - | |
17.07.24 | 18,595 € | 18,8075 € | 18,2875 € | 18,6325 € | - | - | |
16.07.24 | 18,35 € | 18,69 € | 18,24 € | 18,595 € | - | - | |
15.07.24 | 18,7375 € | 18,7475 € | 18,15 € | 18,35 € | - | - | |
14.07.24 | 18,7475 € | 18,7475 € | 18,7375 € | 18,7375 € | - | - | |
13.07.24 | 18,7475 € | 18,7475 € | 18,7475 € | 18,7475 € | - | - | |
12.07.24 | 18,3225 € | 19,00 € | 18,1075 € | 18,7475 € | - | - | |
11.07.24 | 18,125 € | 18,44 € | 18,0875 € | 18,305 € | - | - | |
10.07.24 | 18,0975 € | 18,215 € | 17,97 € | 18,125 € | - | - | |
09.07.24 | 18,5975 € | 18,6275 € | 17,925 € | 18,0875 € | - | - | |
08.07.24 | 18,625 € | 18,6875 € | 18,4675 € | 18,5975 € | - | - | |
07.07.24 | 18,625 € | 18,625 € | 18,6175 € | 18,625 € | - | - | |
06.07.24 | 18,625 € | 18,625 € | 18,625 € | 18,625 € | - | - | |
05.07.24 | 18,7225 € | 18,8625 € | 18,48 € | 18,625 € | - | - |
1 Woche | 17,105 € | -0,77% |
1 Monat | 18,6625 € | -9,06% |
3 Monate | 19,2375 € | -11,77% |
Lfd. Jahr | 18,2625 € | -7,06% |
1 Jahr | 17,0125 € | -0,24% |
3 Jahre | 22,765 € | -25,44% |
27.03.24 | Dividende | 0,65385 EUR | |
24.03.23 | Dividende | 0,62538 EUR | |
25.03.22 | Dividende | 0,6763 EUR | |
26.03.21 | Dividende | 0,63824 EUR | |
27.03.20 | Dividende | 0,273 EUR |