Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:49:43 | 158,00 € | 17 | 2.686 € | 2.150 | 340 T € | ||
12:41:58 | 158,00 € | 5 | 790 € | 2.133 | 337 T € | ||
12:26:05 | 159,00 € | 200 | 31.800 € | 2.128 | 337 T € | ||
12:24:51 | 159,00 € | 126 | 20.034 € | 1.928 | 305 T € | ||
12:23:32 | 158,00 € | 60 | 9.480 € | 1.802 | 285 T € | ||
12:20:50 | 158,00 € | 20 | 3.160 € | 1.742 | 275 T € | ||
12:09:02 | 158,00 € | 15 | 2.370 € | 1.722 | 272 T € | ||
12:06:56 | 158,00 € | 60 | 9.480 € | 1.707 | 270 T € | ||
11:54:17 | 159,00 € | 100 | 15.900 € | 1.647 | 260 T € | ||
11:52:11 | 158,00 € | 3 | 474 € | 1.547 | 244 T € | ||
11:41:11 | 158,00 € | 180 | 28.440 € | 1.544 | 244 T € | ||
11:24:37 | 157,00 € | 35 | 5.495 € | 1.364 | 216 T € | ||
11:13:16 | 158,00 € | 250 | 39.500 € | 1.329 | 210 T € | ||
11:11:09 | 157,00 € | 70 | 10.990 € | 1.079 | 171 T € | ||
11:08:53 | 157,00 € | 6 | 942 € | 1.009 | 160 T € | ||
10:29:10 | 157,00 € | 12 | 1.884 € | 1.003 | 159 T € | ||
10:08:05 | 157,00 € | 2 | 314 € | 991 | 157 T € | ||
10:07:58 | 152,00 € | 0 | 0 € | 989 | 156 T € | ||
09:50:15 | 158,00 € | 500 | 79 T € | 989 | 156 T € | ||
09:38:57 | 159,00 € | 17 | 2.703 € | 489 | 77 T € | ||
09:37:09 | 159,00 € | 10 | 1.590 € | 472 | 75 T € | ||
09:29:55 | 159,00 € | 15 | 2.385 € | 462 | 73 T € | ||
09:29:50 | 159,00 € | 300 | 47.700 € | 447 | 71 T € | ||
09:24:35 | 159,00 € | 10 | 1.590 € | 147 | 23.039 € | ||
09:00:45 | 156,00 € | 103 | 16.068 € | 137 | 21.449 € | ||
08:50:08 | 158,00 € | 10 | 1.580 € | 34 | 5.381 € | ||
08:46:21 | 157,00 € | 5 | 785 € | 24 | 3.801 € | ||
08:41:07 | 151,00 € | 0 | 0 € | 19 | 3.016 € | ||
08:38:04 | 157,00 € | 8 | 1.256 € | 19 | 3.016 € | ||
08:25:19 | 160,00 € | 11 | 1.760 € | 11 | 1.760 € | ||
08:07:18 | 160,00 € | 0 | 0 € | 0 | 0 € |