Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:42:10 | 161,00 € | 9 | 1.449 € | 1.637 | 264 T € | ||
12:35:45 | 161,00 € | 8 | 1.288 € | 1.628 | 262 T € | ||
12:35:43 | 161,00 € | 3 | 483 € | 1.620 | 261 T € | ||
12:19:35 | 161,00 € | 6 | 966 € | 1.617 | 260 T € | ||
12:13:19 | 161,00 € | 62 | 9.982 € | 1.611 | 259 T € | ||
12:06:09 | 161,00 € | 2 | 322 € | 1.549 | 249 T € | ||
12:03:53 | 161,00 € | 50 | 8.050 € | 1.547 | 249 T € | ||
12:01:44 | 161,00 € | 10 | 1.610 € | 1.497 | 241 T € | ||
11:53:28 | 161,00 € | 2 | 322 € | 1.487 | 240 T € | ||
11:51:34 | 161,00 € | 9 | 1.449 € | 1.485 | 239 T € | ||
11:35:11 | 161,00 € | 62 | 9.982 € | 1.476 | 238 T € | ||
11:32:29 | 161,00 € | 56 | 9.016 € | 1.414 | 228 T € | ||
11:20:46 | 160,00 € | 100 | 16.000 € | 1.358 | 219 T € | ||
11:19:16 | 159,00 € | 190 | 30.210 € | 1.258 | 203 T € | ||
11:03:27 | 159,00 € | 6 | 954 € | 1.068 | 173 T € | ||
11:00:16 | 159,00 € | 50 | 7.950 € | 1.062 | 172 T € | ||
10:55:40 | 159,00 € | 31 | 4.929 € | 1.012 | 164 T € | ||
10:44:22 | 159,00 € | 100 | 15.900 € | 981 | 159 T € | ||
10:44:06 | 159,00 € | 35 | 5.565 € | 881 | 143 T € | ||
10:35:07 | 159,00 € | 10 | 1.590 € | 846 | 137 T € | ||
10:22:40 | 159,00 € | 40 | 6.360 € | 836 | 136 T € | ||
10:09:24 | 159,00 € | 50 | 7.950 € | 796 | 129 T € | ||
10:07:44 | 159,00 € | 159 | 25.281 € | 746 | 121 T € | ||
09:30:24 | 159,00 € | 10 | 1.590 € | 587 | 96 T € | ||
09:24:16 | 159,00 € | 15 | 2.385 € | 577 | 94 T € | ||
09:18:54 | 159,00 € | 30 | 4.770 € | 562 | 92 T € | ||
09:04:31 | 159,00 € | 12 | 1.908 € | 532 | 87 T € | ||
08:10:05 | 165,00 € | 34 | 5.610 € | 520 | 85 T € | ||
08:09:54 | 165,00 € | 20 | 3.300 € | 486 | 80 T € | ||
08:09:53 | 165,00 € | 100 | 16.500 € | 466 | 76 T € | ||
08:09:51 | 165,00 € | 32 | 5.280 € | 366 | 60 T € | ||
08:09:47 | 165,00 € | 17 | 2.805 € | 334 | 55 T € | ||
08:09:42 | 165,00 € | 25 | 4.125 € | 317 | 52 T € | ||
08:08:44 | 164,00 € | 27 | 4.428 € | 292 | 47.775 € | ||
08:08:44 | 164,00 € | 4 | 656 € | 265 | 43.347 € | ||
08:07:36 | 164,00 € | 20 | 3.280 € | 261 | 42.691 € | ||
08:07:35 | 164,00 € | 20 | 3.280 € | 241 | 39.411 € | ||
08:07:33 | 164,00 € | 67 | 10.988 € | 221 | 36.131 € | ||
08:07:32 | 164,00 € | 26 | 4.264 € | 154 | 25.143 € | ||
08:07:31 | 164,00 € | 5 | 820 € | 128 | 20.879 € | ||
08:07:29 | 164,00 € | 7 | 1.148 € | 123 | 20.059 € | ||
08:07:27 | 164,00 € | 30 | 4.920 € | 116 | 18.911 € | ||
08:07:23 | 161,00 € | 1 | 161 € | 86 | 13.991 € | ||
08:05:30 | 162,00 € | 10 | 1.620 € | 85 | 13.830 € | ||
08:05:27 | 162,00 € | 25 | 4.050 € | 75 | 12.210 € | ||
08:05:18 | 162,00 € | 20 | 3.240 € | 50 | 8.160 € | ||
08:03:08 | 164,00 € | 30 | 4.920 € | 30 | 4.920 € |