Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,586 € | -0,71% | 4,619 € | 0 | 40 | 4,57 - 4,586 € | 09:44:12 | Hist. Kurse | |||
| 4,631 € | +0,67% | 4,60 € | 18 | 22 | 4,631 - 4,651 € | 09:30:24 | Hist. Kurse | |||
| 4,6095 € | -0,01% | 4,61 € | 0 | 0 | 4,6025 - 4,621 € | 09:53:17 | Hist. Kurse | |||
| 4,605 € | -2,68% | 4,732 € | 0 | 0 | 4,605 - 4,605 € | 07:57:17 | Hist. Kurse | |||
Nasdaq | 4,925 $ | -3,05% | 5,08 $ | 200 | 184.485 | 4,91 - 4,935 $ | 14.06.24 | Hist. Kurse | |||
NYSE | 4,92 $ | -3,05% | 5,075 $ | 400 | 36.344 | 4,91 - 4,93 $ | 14.06.24 | Hist. Kurse | |||
AMEX | 4,91 $ | -2,39% | 5,03 $ | 100 | 1.334 | 4,91 - 4,91 $ | 14.06.24 | Hist. Kurse | |||
Düsseldorf | 4,561 € | G | +0,31% | 4,547 € | 0 | 0 | 4,561 - 4,561 € | 08:10:54 | Hist. Kurse | ||
Frankfurt | 4,571 € | +1,31% | 4,512 € | 0 | 0 | 4,571 - 4,571 € | 08:05:03 | Hist. Kurse | |||
München | 4,65 € | -0,81% | 4,688 € | 0 | 0 | 4,65 - 4,65 € | 08:07:18 | Hist. Kurse | |||
Stuttgart | 4,567 € | -2,56% | 4,687 € | 0 | 0 | 4,567 - 4,567 € | 08:18:35 | Hist. Kurse | |||
Berlin | 4,606 € | -T | +0,24% | 4,595 € | 0 | 0 | 4,606 - 4,607 € | 09:15:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.388 | 4,588 € | 4,633 € | 1.388 | 0,98% | 09:50:14 | |
| 1.309 | 4,587 € | 4,632 € | 1.296 | 0,98% | 09:53:14 | |
| 0 | 4,587 € | 4,632 € | 0 | 0,98% | 09:53:17 | |
| 1.530 | 4,587 € | 4,632 € | 1.530 | 0,98% | 09:53:14 | |
| 0 | - | 4,93 $ | 1 | 0,00% | 14.06.24 | |
| 1 | 4,91 $ | 4,94 $ | 1 | 0,61% | 14.06.24 | |
| 460 | 4,578 € | 4,636 € | 460 | 1,27% | 09:38:44 | |
| 400 | 4,577 € | 4,637 € | 400 | 1,31% | 09:38:04 | |
| 1.500 | 4,577 € | 4,637 € | 1.500 | 1,31% | 09:38:33 | |
| 1.530 | 4,575 € | 4,644 € | 1.530 | 1,51% | 09:30:59 | |
| 3.600 | 4,424 € | 4,793 € | 3.400 | 8,34% | 09:30:24 | |
| 120 | 4,92 $ | 5,44 $ | 1 | 10,57% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 62 Stück | Höchster Spread (Nasdaq) | 10,57% | |
Gesamtumsatz | 285 € | Niedrigster Spread (NYSE) | 0,61% | |
Tageshoch (Tradegate, 08:00:07) | 4,651 € | |||
Tagestief (Düsseldorf, 08:10:54) | 4,561 € |
Gesamtvolumen | 62 Stück | Höchster Spread (Berlin) | 8,34% | |
Gesamtumsatz | 285 € | Niedrigster Spread (Gettex) | 0,98% | |
Tageshoch (Tradegate, 08:00:07) | 4,651 € | |||
Tagestief (Düsseldorf, 08:10:54) | 4,561 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |