Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.06.17 | 1,232 | 1,232 | 1,232 | 1,232 | 0 | 0 | |
22.06.17 | 1,195 | 1,195 | 1,195 | 1,195 | 0 | 0 | |
21.06.17 | 1,21 | 1,21 | 1,21 | 1,21 | 0 | 0 | |
20.06.17 | 1,219 | 1,219 | 1,219 | 1,219 | 0 | 0 | |
19.06.17 | 1,247 | 1,247 | 1,247 | 1,247 | 0 | 0 | |
16.06.17 | 1,235 | 1,235 | 1,235 | 1,235 | 0 | 0 | |
15.06.17 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 0 | |
14.06.17 | 1,252 | 1,252 | 1,252 | 1,252 | 0 | 0 | |
13.06.17 | 1,262 | 1,262 | 1,262 | 1,262 | 0 | 0 | |
12.06.17 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | 0 | |
09.06.17 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | 0 | |
08.06.17 | 1,22 | 1,22 | 1,22 | 1,22 | 0 | 0 | |
07.06.17 | 1,25 | 1,25 | 1,25 | 1,25 | 0 | 0 | |
06.06.17 | 1,263 | 1,263 | 1,263 | 1,263 | 0 | 0 | |
05.06.17 | 1,278 | 1,278 | 1,278 | 1,278 | 0 | 0 | |
02.06.17 | 1,29 | 1,29 | 1,29 | 1,29 | 0 | 0 | |
01.06.17 | 1,327 | 1,327 | 1,327 | 1,327 | 0 | 0 | |
31.05.17 | 1,254 | 1,254 | 1,254 | 1,254 | 0 | 0 | |
30.05.17 | 1,284 | 1,284 | 1,284 | 1,284 | 0 | 0 | |
29.05.17 | 1,274 | 1,274 | 1,274 | 1,274 | 0 | 0 | |
26.05.17 | 1,281 | 1,281 | 1,281 | 1,281 | 0 | 0 | |
25.05.17 | 1,311 | 1,311 | 1,311 | 1,311 | 0 | 0 |
27.03.15 | Dividende | 0,0221 EUR | |
29.12.14 | Dividende | 0,0211 EUR | |
26.11.14 | Dividende | 0,0213 EUR | |
29.10.14 | Dividende | 0,0211 EUR | |
26.09.14 | Dividende | 0,0212 EUR |