Top-News
Orderbuch Robinhood Markets Inc.
Aktie
WKN: A3CVQC ISIN: US7707001027 US-Symbol: HOOD
19.534
19,452 €
-0,082 €
-0,42%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
737,94 Mio.
Marktkapitalisierung *
14,41 Mrd.
€
Streubesitz
20,53%
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,49:
HS54UV
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:40 | 19,47 € | 12 | 234 € | 6.972 | 139 T € | ||
| 21:50:20 | 19,636 € | 13 | 255 € | 6.960 | 139 T € | ||
| 21:43:21 | 19,624 € | 0 | 0 € | 6.947 | 138 T € | ||
| 21:14:00 | 19,624 € | 0 | 0 € | 6.947 | 138 T € | ||
| 20:43:21 | 19,56 € | 0 | 0 € | 6.947 | 138 T € | ||
| 20:13:09 | 19,708 € | 0 | 0 € | 6.947 | 138 T € | ||
| 19:43:10 | 19,708 € | 0 | 0 € | 6.947 | 138 T € | ||
| 18:43:34 | 19,63 € | 0 | 0 € | 6.947 | 138 T € | ||
| 18:22:39 | 19,618 € | 15 | 294 € | 6.947 | 138 T € | ||
| 18:13:11 | 19,632 € | 0 | 0 € | 6.932 | 138 T € | ||
| 17:43:12 | 19,678 € | 0 | 0 € | 6.932 | 138 T € | ||
| 17:13:28 | 19,678 € | 0 | 0 € | 6.932 | 138 T € | ||
| 16:43:27 | 19,724 € | 0 | 0 € | 6.932 | 138 T € | ||
| 16:17:01 | 19,776 € | 53 | 1.048 € | 6.932 | 138 T € | ||
| 16:13:27 | 19,834 € | 0 | 0 € | 6.879 | 137 T € | ||
| 16:06:07 | 19,94 € | 1.487 | 29.651 € | 6.879 | 137 T € | ||
| 15:56:18 | 20,14 € | 7 | 141 € | 5.392 | 107 T € | ||
| 15:56:10 | 20,19 € | 40 | 808 € | 5.385 | 107 T € | ||
| 15:45:49 | 20,085 € | 35 | 703 € | 5.345 | 106 T € | ||
| 15:33:27 | 19,836 € | 50 | 992 € | 5.310 | 106 T € | ||
| 15:14:23 | 20,015 € | 0 | 0 € | 5.260 | 105 T € | ||
| 14:13:38 | 20,18 € | 0 | 0 € | 5.260 | 105 T € | ||
| 14:12:36 | 20,20 € | 12 | 242 € | 5.260 | 105 T € | ||
| 13:43:24 | 20,10 € | 0 | 0 € | 5.248 | 104 T € | ||
| 13:13:34 | 20,125 € | 0 | 0 € | 5.248 | 104 T € | ||
| 12:43:54 | 20,125 € | 0 | 0 € | 5.248 | 104 T € | ||
| 12:13:47 | 20,125 € | 0 | 0 € | 5.248 | 104 T € | ||
| 11:43:15 | 20,125 € | 0 | 0 € | 5.248 | 104 T € | ||
| 11:37:50 | 20,17 € | 100 | 2.017 € | 5.248 | 104 T € | ||
| 11:15:35 | 20,26 € | 1.487 | 30.127 € | 5.148 | 102 T € | ||
| 11:13:00 | 20,17 € | 0 | 0 € | 3.661 | 72 T € | ||
| 10:57:50 | 20,105 € | 14 | 281 € | 3.661 | 72 T € | ||
| 10:43:12 | 20,14 € | 0 | 0 € | 3.647 | 72 T € | ||
| 10:34:16 | 20,14 € | 40 | 806 € | 3.647 | 72 T € | ||
| 10:13:13 | 20,00 € | 0 | 0 € | 3.607 | 71 T € | ||
| 10:07:56 | 20,00 € | 7 | 140 € | 3.607 | 71 T € | ||
| 09:43:15 | 19,95 € | 0 | 0 € | 3.600 | 71 T € | ||
| 09:13:08 | 19,95 € | 0 | 0 € | 3.600 | 71 T € | ||
| 08:24:54 | 19,95 € | 25 | 499 € | 3.600 | 71 T € | ||
| 08:24:27 | 20,00 € | 49 | 980 € | 3.575 | 71 T € | ||
| 08:13:22 | 19,808 € | 502 | 9.944 € | 3.526 | 70 T € | ||
| 08:10:26 | 19,81 € | 502 | 9.945 € | 3.024 | 60 T € | ||
| 08:09:45 | 19,806 € | 502 | 9.943 € | 2.522 | 49.732 € | ||
| 08:02:00 | 19,698 € | 505 | 9.947 € | 2.020 | 39.789 € | ||
| 08:01:53 | 19,698 € | 505 | 9.947 € | 1.515 | 29.841 € | ||
| 08:00:43 | 19,698 € | 505 | 9.947 € | 1.010 | 19.894 € | ||
| 08:00:32 | 19,696 € | 505 | 9.946 € | 505 | 9.946 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
