Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,47 € | -0,61% | 19,59 € | 12 | 6.367 | 19,47 - 20,26 € | 26.07.24 | Hist. Kurse | |||
| 19,452 € | -0,42% | 19,534 € | 100 | 6.115 | 19,452 - 20,325 € | 26.07.24 | Hist. Kurse | |||
| 20,25 € | +3,81% | 19,506 € | 190 | 215 | 19,35 - 20,25 € | 26.07.24 | Hist. Kurse | |||
| 19,51 € | 0 % | 19,51 € | 0 | 0 | 19,51 - 19,53 € | 12:49:16 | Hist. Kurse | |||
Nasdaq | 21,20 $ | +0,09% | 21,18 $ | 318.676 | 2.195.003 | 21,125 - 21,385 $ | 26.07.24 | Hist. Kurse | |||
NYSE | 21,195 $ | +0,02% | 21,19 $ | 200 | 231.049 | 21,13 - 21,385 $ | 26.07.24 | Hist. Kurse | |||
AMEX | 21,165 $ | -0,02% | 21,17 $ | 200 | 15.751 | 21,14 - 21,34 $ | 26.07.24 | Hist. Kurse | |||
Berlin | 19,59 € | +0,02% | 19,586 € | 75 | 75 | 19,59 - 19,618 € | 26.07.24 | Hist. Kurse | |||
Düsseldorf | 19,716 € | G | -0,48% | 19,812 € | 0 | 0 | 19,552 - 20,12 € | 26.07.24 | Hist. Kurse | ||
Frankfurt | 19,438 € | -0,05% | 19,448 € | 0 | 0 | 19,35 - 19,81 € | 26.07.24 | Hist. Kurse | |||
Hamburg | 19,504 € | G | -0,51% | 19,604 € | 0 | 0 | 19,504 - 19,504 € | 26.07.24 | Hist. Kurse | ||
München | 19,612 € | +0,14% | 19,584 € | 0 | 0 | 19,612 - 19,612 € | 26.07.24 | Hist. Kurse | |||
Stuttgart | 19,612 € | -0,15% | 19,642 € | 0 | 0 | 19,612 - 19,612 € | 26.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.014 | 19,498 € | 19,544 € | 1.014 | 0,24% | 26.07.24 | |
| 1.540 | 19,498 € | 19,544 € | 1.540 | 0,24% | 26.07.24 | |
| 1.000 | 19,46 € | 19,564 € | 1.000 | 0,53% | 26.07.24 | |
| 0 | 19,27 € | 19,75 € | 0 | 2,49% | 12:49:16 | |
| 3 | 21,17 $ | 21,22 $ | 2 | 0,24% | 26.07.24 | |
| 6 | 21,13 $ | 21,20 $ | 3 | 0,33% | 26.07.24 | |
| 1.000 | 19,46 € | 19,564 € | 1.000 | 0,53% | 26.07.24 | |
| 2 | 20,13 $ | 22,24 $ | 1 | 10,48% | 26.07.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 10,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,24% | |
Tageshoch (L&S RT, 12:49:16) | 19,51 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,24% | |
Tageshoch (L&S RT, 12:49:16) | 19,51 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |