Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 48,60 $ | 100 | 4.860 $ | 4.512 | 218 T $ | ||
21:59:54 | 48,60 $ | 100 | 4.860 $ | 4.412 | 213 T $ | ||
21:59:54 | 48,60 $ | 100 | 4.860 $ | 4.312 | 209 T $ | ||
21:57:15 | 48,54 $ | 100 | 4.854 $ | 4.212 | 204 T $ | ||
21:55:20 | 48,51 $ | 100 | 4.851 $ | 4.112 | 199 T $ | ||
21:55:20 | 48,51 $ | 100 | 4.851 $ | 4.012 | 194 T $ | ||
21:54:27 | 48,47 $ | 100 | 4.847 $ | 3.912 | 189 T $ | ||
21:54:27 | 48,47 $ | 196 | 9.500 $ | 3.812 | 184 T $ | ||
21:53:31 | 48,49 $ | 100 | 4.849 $ | 3.616 | 175 T $ | ||
21:49:54 | 48,47 $ | 727 | 35.238 $ | 3.516 | 170 T $ | ||
21:45:06 | 48,47 $ | 100 | 4.847 $ | 2.789 | 135 T $ | ||
21:45:06 | 48,45 $ | 100 | 4.845 $ | 2.689 | 130 T $ | ||
21:45:06 | 48,45 $ | 100 | 4.845 $ | 2.589 | 125 T $ | ||
21:43:26 | 48,42 $ | 100 | 4.842 $ | 2.489 | 120 T $ | ||
21:41:10 | 48,39 $ | 100 | 4.839 $ | 2.389 | 115 T $ | ||
21:41:10 | 48,39 $ | 100 | 4.839 $ | 2.289 | 111 T $ | ||
21:33:35 | 48,25 $ | 100 | 4.825 $ | 2.189 | 106 T $ | ||
21:33:35 | 48,24 $ | 100 | 4.824 $ | 2.089 | 101 T $ | ||
20:26:10 | 48,51 $ | 100 | 4.851 $ | 1.989 | 96 T $ | ||
20:26:10 | 48,50 $ | 100 | 4.850 $ | 1.889 | 91 T $ | ||
20:19:53 | 48,47 $ | 286 | 13.862 $ | 1.789 | 86 T $ | ||
20:18:37 | 48,57 $ | 100 | 4.857 $ | 1.503 | 73 T $ | ||
19:35:21 | 48,36 $ | 300 | 14.508 $ | 1.403 | 68 T $ | ||
18:43:26 | 48,54 $ | 100 | 4.854 $ | 1.103 | 53 T $ | ||
18:43:26 | 48,51 $ | 100 | 4.851 $ | 1.003 | 48.288 $ | ||
18:43:26 | 48,51 $ | 100 | 4.851 $ | 903 | 43.437 $ | ||
18:43:26 | 48,50 $ | 100 | 4.850 $ | 803 | 38.586 $ | ||
18:15:19 | 48,32 $ | 100 | 4.832 $ | 703 | 33.736 $ | ||
18:15:19 | 48,18 $ | 100 | 4.818 $ | 603 | 28.904 $ | ||
17:28:19 | 47,80 $ | 100 | 4.780 $ | 503 | 24.086 $ | ||
17:28:19 | 47,79 $ | 100 | 4.779 $ | 403 | 19.306 $ | ||
17:28:19 | 47,77 $ | 100 | 4.777 $ | 303 | 14.527 $ | ||
16:43:41 | 48,03 $ | 100 | 4.803 $ | 203 | 9.750 $ | ||
16:43:41 | 48,01 $ | 100 | 4.801 $ | 103 | 4.947 $ | ||
15:38:47 | 48,70 $ | 3 | 146 $ | 3 | 146 $ |