Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 5,60 $ | 77 | 431 $ | 10.085 | 56 T $ | ||
21:59:50 | 5,625 $ | 200 | 1.125 $ | 10.008 | 56 T $ | ||
21:59:40 | 5,625 $ | 181 | 1.018 $ | 9.808 | 54 T $ | ||
21:57:42 | 5,61 $ | 284 | 1.593 $ | 9.627 | 53 T $ | ||
21:57:18 | 5,615 $ | 100 | 562 $ | 9.343 | 52 T $ | ||
21:57:18 | 5,615 $ | 100 | 562 $ | 9.243 | 51 T $ | ||
21:57:14 | 5,615 $ | 100 | 562 $ | 9.143 | 51 T $ | ||
21:54:14 | 5,605 $ | 200 | 1.121 $ | 9.043 | 50 T $ | ||
21:52:28 | 5,615 $ | 100 | 562 $ | 8.843 | 49.072 $ | ||
21:52:28 | 5,615 $ | 100 | 562 $ | 8.743 | 48.510 $ | ||
21:44:23 | 5,58 $ | 400 | 2.232 $ | 8.643 | 47.949 $ | ||
21:44:23 | 5,58 $ | 100 | 558 $ | 8.243 | 45.717 $ | ||
21:44:23 | 5,575 $ | 200 | 1.115 $ | 8.143 | 45.159 $ | ||
21:44:23 | 5,575 $ | 100 | 558 $ | 7.943 | 44.044 $ | ||
21:37:55 | 5,565 $ | 200 | 1.113 $ | 7.843 | 43.486 $ | ||
21:35:41 | 5,60 $ | 844 | 4.726 $ | 7.643 | 42.373 $ | ||
21:35:41 | 5,60 $ | 166 | 930 $ | 6.799 | 37.647 $ | ||
21:35:41 | 5,59 $ | 200 | 1.118 $ | 6.633 | 36.717 $ | ||
21:35:41 | 5,59 $ | 100 | 559 $ | 6.433 | 35.599 $ | ||
21:35:41 | 5,59 $ | 100 | 559 $ | 6.333 | 35.040 $ | ||
21:35:41 | 5,58 $ | 100 | 558 $ | 6.233 | 34.481 $ | ||
21:35:41 | 5,58 $ | 100 | 558 $ | 6.133 | 33.923 $ | ||
21:35:41 | 5,58 $ | 100 | 558 $ | 6.033 | 33.365 $ | ||
20:42:10 | 5,56 $ | 100 | 556 $ | 5.933 | 32.807 $ | ||
20:41:45 | 5,565 $ | 200 | 1.113 $ | 5.833 | 32.251 $ | ||
20:41:07 | 5,57 $ | 100 | 557 $ | 5.633 | 31.138 $ | ||
20:41:07 | 5,57 $ | 200 | 1.114 $ | 5.533 | 30.581 $ | ||
20:36:53 | 5,57 $ | 100 | 557 $ | 5.333 | 29.467 $ | ||
20:36:53 | 5,57 $ | 100 | 557 $ | 5.233 | 28.910 $ | ||
20:36:53 | 5,565 $ | 100 | 557 $ | 5.133 | 28.353 $ | ||
20:36:53 | 5,565 $ | 100 | 557 $ | 5.033 | 27.797 $ | ||
20:32:19 | 5,56 $ | 121 | 673 $ | 4.933 | 27.240 $ | ||
19:41:07 | 5,56 $ | 100 | 556 $ | 4.812 | 26.568 $ | ||
19:22:29 | 5,545 $ | 100 | 555 $ | 4.712 | 26.012 $ | ||
19:17:10 | 5,56 $ | 300 | 1.668 $ | 4.612 | 25.457 $ | ||
18:36:02 | 5,52 $ | 1.380 | 7.618 $ | 4.312 | 23.789 $ | ||
18:36:02 | 5,52 $ | 320 | 1.766 $ | 2.932 | 16.172 $ | ||
18:36:02 | 5,52 $ | 100 | 552 $ | 2.612 | 14.405 $ | ||
18:36:02 | 5,515 $ | 100 | 552 $ | 2.512 | 13.853 $ | ||
18:36:02 | 5,52 $ | 100 | 552 $ | 2.412 | 13.302 $ | ||
18:36:02 | 5,52 $ | 100 | 552 $ | 2.312 | 12.750 $ | ||
18:36:02 | 5,52 $ | 100 | 552 $ | 2.212 | 12.198 $ | ||
18:36:02 | 5,495 $ | 100 | 550 $ | 2.112 | 11.646 $ | ||
18:36:02 | 5,49 $ | 100 | 549 $ | 2.012 | 11.096 $ | ||
18:36:02 | 5,49 $ | 100 | 549 $ | 1.912 | 10.547 $ | ||
18:36:02 | 5,485 $ | 100 | 549 $ | 1.812 | 9.998 $ | ||
18:31:53 | 5,48 $ | 100 | 548 $ | 1.712 | 9.450 $ | ||
18:31:53 | 5,48 $ | 100 | 548 $ | 1.612 | 8.902 $ | ||
18:31:53 | 5,48 $ | 114 | 625 $ | 1.512 | 8.354 $ | ||
17:36:35 | 5,51 $ | 100 | 551 $ | 1.398 | 7.729 $ | ||
17:21:46 | 5,53 $ | 100 | 553 $ | 1.298 | 7.178 $ | ||
17:11:17 | 5,52 $ | 200 | 1.104 $ | 1.198 | 6.625 $ | ||
17:11:17 | 5,52 $ | 100 | 552 $ | 998 | 5.521 $ | ||
17:10:39 | 5,52 $ | 100 | 552 $ | 898 | 4.969 $ | ||
16:58:10 | 5,55 $ | 100 | 555 $ | 798 | 4.417 $ | ||
16:57:09 | 5,54 $ | 100 | 554 $ | 698 | 3.862 $ | ||
16:57:09 | 5,54 $ | 100 | 554 $ | 598 | 3.308 $ | ||
16:57:09 | 5,54 $ | 100 | 554 $ | 498 | 2.754 $ | ||
16:50:08 | 5,525 $ | 100 | 553 $ | 398 | 2.200 $ | ||
16:49:29 | 5,53 $ | 198 | 1.095 $ | 298 | 1.647 $ | ||
16:48:56 | 5,525 $ | 100 | 553 $ | 100 | 553 $ |