Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 78,16 $ | 64.557 | 5,05 M $ | 275.464 | 21,1 M $ | ||
22:10:00 | 78,16 $ | 0 | 0 $ | 210.907 | 16,1 M $ | ||
21:59:59 | 78,22 $ | 200 | 15.644 $ | 210.907 | 16,1 M $ | ||
21:59:59 | 78,21 $ | 100 | 7.821 $ | 210.707 | 16,1 M $ | ||
21:59:55 | 78,19 $ | 100 | 7.819 $ | 210.607 | 16,1 M $ | ||
21:59:55 | 78,18 $ | 100 | 7.818 $ | 210.507 | 16,1 M $ | ||
21:59:54 | 78,18 $ | 100 | 7.818 $ | 210.407 | 16,1 M $ | ||
21:59:50 | 78,16 $ | 100 | 7.816 $ | 210.307 | 16,0 M $ | ||
21:59:46 | 78,23 $ | 100 | 7.823 $ | 210.207 | 16,0 M $ | ||
21:59:43 | 78,24 $ | 200 | 15.648 $ | 210.107 | 16,0 M $ | ||
21:59:40 | 78,21 $ | 141 | 11.028 $ | 209.907 | 16,0 M $ | ||
21:59:40 | 78,21 $ | 100 | 7.821 $ | 209.766 | 16,0 M $ | ||
21:59:39 | 78,20 $ | 100 | 7.820 $ | 209.666 | 16,0 M $ | ||
21:59:38 | 78,21 $ | 100 | 7.821 $ | 209.566 | 16,0 M $ | ||
21:59:38 | 78,21 $ | 100 | 7.821 $ | 209.466 | 16,0 M $ | ||
21:59:38 | 78,20 $ | 100 | 7.820 $ | 209.366 | 16,0 M $ | ||
21:59:38 | 78,22 $ | 100 | 7.822 $ | 209.266 | 16,0 M $ | ||
21:59:37 | 78,21 $ | 100 | 7.821 $ | 209.166 | 16,0 M $ | ||
21:59:37 | 78,22 $ | 100 | 7.822 $ | 209.066 | 15,9 M $ | ||
21:59:36 | 78,19 $ | 108 | 8.445 $ | 208.966 | 15,9 M $ | ||
21:59:36 | 78,23 $ | 100 | 7.823 $ | 208.858 | 15,9 M $ | ||
21:59:24 | 78,20 $ | 100 | 7.820 $ | 208.758 | 15,9 M $ | ||
21:59:21 | 78,21 $ | 104 | 8.134 $ | 208.658 | 15,9 M $ | ||
21:59:20 | 78,21 $ | 103 | 8.056 $ | 208.554 | 15,9 M $ | ||
21:59:19 | 78,19 $ | 137 | 10.712 $ | 208.451 | 15,9 M $ | ||
21:59:19 | 78,19 $ | 200 | 15.638 $ | 208.314 | 15,9 M $ | ||
21:59:19 | 78,19 $ | 176 | 13.761 $ | 208.114 | 15,9 M $ | ||
21:59:11 | 78,18 $ | 205 | 16.027 $ | 207.938 | 15,9 M $ | ||
21:59:08 | 78,18 $ | 100 | 7.818 $ | 207.733 | 15,8 M $ | ||
21:59:08 | 78,17 $ | 205 | 16.025 $ | 207.633 | 15,8 M $ | ||
21:58:57 | 78,15 $ | 100 | 7.815 $ | 207.428 | 15,8 M $ | ||
21:58:54 | 78,13 $ | 100 | 7.813 $ | 207.328 | 15,8 M $ | ||
21:58:47 | 78,13 $ | 100 | 7.813 $ | 207.228 | 15,8 M $ | ||
21:58:44 | 78,13 $ | 147 | 11.485 $ | 207.128 | 15,8 M $ | ||
21:58:44 | 78,13 $ | 297 | 23.205 $ | 206.981 | 15,8 M $ | ||
21:58:44 | 78,13 $ | 297 | 23.205 $ | 206.684 | 15,8 M $ | ||
21:58:42 | 78,16 $ | 153 | 11.958 $ | 206.387 | 15,7 M $ | ||
21:58:42 | 78,16 $ | 100 | 7.816 $ | 206.234 | 15,7 M $ | ||
21:58:38 | 78,15 $ | 100 | 7.815 $ | 206.134 | 15,7 M $ | ||
21:58:19 | 78,12 $ | 100 | 7.812 $ | 206.034 | 15,7 M $ | ||
21:58:18 | 78,12 $ | 199 | 15.546 $ | 205.934 | 15,7 M $ | ||
21:58:15 | 78,12 $ | 200 | 15.624 $ | 205.735 | 15,7 M $ | ||
21:58:15 | 78,12 $ | 138 | 10.781 $ | 205.535 | 15,7 M $ | ||
21:58:04 | 78,10 $ | 624 | 48.734 $ | 205.397 | 15,7 M $ | ||
21:57:54 | 78,10 $ | 198 | 15.464 $ | 204.773 | 15,6 M $ | ||
21:57:54 | 78,10 $ | 246 | 19.213 $ | 204.575 | 15,6 M $ | ||
21:57:53 | 78,09 $ | 100 | 7.809 $ | 204.329 | 15,6 M $ | ||
21:57:53 | 78,07 $ | 100 | 7.807 $ | 204.229 | 15,6 M $ | ||
21:57:53 | 78,07 $ | 223 | 17.410 $ | 204.129 | 15,6 M $ | ||
21:57:53 | 78,07 $ | 166 | 12.960 $ | 203.906 | 15,5 M $ | ||
21:57:52 | 78,07 $ | 100 | 7.807 $ | 203.740 | 15,5 M $ | ||
21:57:52 | 78,07 $ | 114 | 8.900 $ | 203.640 | 15,5 M $ | ||
21:57:41 | 78,07 $ | 111 | 8.666 $ | 203.526 | 15,5 M $ | ||
21:57:41 | 78,07 $ | 100 | 7.807 $ | 203.415 | 15,5 M $ | ||
21:57:41 | 78,07 $ | 148 | 11.554 $ | 203.315 | 15,5 M $ | ||
21:57:39 | 78,07 $ | 135 | 10.539 $ | 203.167 | 15,5 M $ | ||
21:57:24 | 78,08 $ | 161 | 12.571 $ | 203.032 | 15,5 M $ | ||
21:57:24 | 78,11 $ | 100 | 7.811 $ | 202.871 | 15,5 M $ | ||
21:57:08 | 78,01 $ | 247 | 19.268 $ | 202.771 | 15,5 M $ | ||
21:57:08 | 78,01 $ | 100 | 7.801 $ | 202.524 | 15,4 M $ | ||
21:56:50 | 77,96 $ | 229 | 17.853 $ | 202.424 | 15,4 M $ | ||
21:56:44 | 77,92 $ | 124 | 9.662 $ | 202.195 | 15,4 M $ | ||
21:56:44 | 77,91 $ | 303 | 23.607 $ | 202.071 | 15,4 M $ | ||
21:56:16 | 77,92 $ | 132 | 10.285 $ | 201.768 | 15,4 M $ | ||
21:56:14 | 77,96 $ | 165 | 12.863 $ | 201.636 | 15,4 M $ | ||
21:56:09 | 77,96 $ | 100 | 7.796 $ | 201.471 | 15,4 M $ | ||
21:55:46 | 77,95 $ | 100 | 7.795 $ | 201.371 | 15,3 M $ | ||
21:55:20 | 77,92 $ | 116 | 9.039 $ | 201.271 | 15,3 M $ | ||
21:55:20 | 77,92 $ | 100 | 7.792 $ | 201.155 | 15,3 M $ | ||
21:55:20 | 77,92 $ | 100 | 7.792 $ | 201.055 | 15,3 M $ | ||
21:55:20 | 77,92 $ | 218 | 16.987 $ | 200.955 | 15,3 M $ | ||
21:55:13 | 77,92 $ | 209 | 16.285 $ | 200.737 | 15,3 M $ | ||
21:54:46 | 77,93 $ | 130 | 10.131 $ | 200.528 | 15,3 M $ | ||
21:53:34 | 78,03 $ | 126 | 9.832 $ | 200.398 | 15,3 M $ | ||
21:51:24 | 78,13 $ | 100 | 7.813 $ | 200.272 | 15,3 M $ | ||
21:51:11 | 78,13 $ | 198 | 15.470 $ | 200.172 | 15,3 M $ | ||
21:50:00 | 78,13 $ | 100 | 7.813 $ | 199.974 | 15,2 M $ | ||
21:48:22 | 78,09 $ | 100 | 7.809 $ | 199.874 | 15,2 M $ | ||
21:48:01 | 78,12 $ | 100 | 7.812 $ | 199.774 | 15,2 M $ | ||
21:45:49 | 77,97 $ | 203 | 15.828 $ | 199.674 | 15,2 M $ | ||
21:43:02 | 77,96 $ | 100 | 7.796 $ | 199.471 | 15,2 M $ | ||
21:42:59 | 77,95 $ | 100 | 7.795 $ | 199.371 | 15,2 M $ | ||
21:42:39 | 77,93 $ | 110 | 8.572 $ | 199.271 | 15,2 M $ | ||
21:40:25 | 77,99 $ | 186 | 14.506 $ | 199.161 | 15,2 M $ | ||
21:39:18 | 77,99 $ | 159 | 12.400 $ | 198.975 | 15,2 M $ | ||
21:31:29 | 78,01 $ | 133 | 10.375 $ | 198.816 | 15,1 M $ | ||
21:24:23 | 77,98 $ | 100 | 7.798 $ | 198.683 | 15,1 M $ | ||
21:23:36 | 77,99 $ | 135 | 10.529 $ | 198.583 | 15,1 M $ | ||
21:23:36 | 77,98 $ | 100 | 7.798 $ | 198.448 | 15,1 M $ | ||
21:22:29 | 77,97 $ | 140 | 10.916 $ | 198.348 | 15,1 M $ | ||
21:22:15 | 77,97 $ | 100 | 7.797 $ | 198.208 | 15,1 M $ | ||
21:22:15 | 77,97 $ | 100 | 7.797 $ | 198.108 | 15,1 M $ | ||
20:38:43 | 77,83 $ | 100 | 7.783 $ | 198.008 | 15,1 M $ | ||
20:38:43 | 77,83 $ | 100 | 7.783 $ | 197.908 | 15,1 M $ | ||
20:38:43 | 77,83 $ | 100 | 7.783 $ | 197.808 | 15,1 M $ | ||
20:38:43 | 77,83 $ | 100 | 7.783 $ | 197.708 | 15,1 M $ | ||
20:38:43 | 77,82 $ | 100 | 7.782 $ | 197.608 | 15,1 M $ | ||
20:29:59 | 77,82 $ | 100 | 7.782 $ | 197.508 | 15,0 M $ | ||
20:29:57 | 77,84 $ | 100 | 7.784 $ | 197.408 | 15,0 M $ | ||
20:25:46 | 78,03 $ | 100 | 7.803 $ | 197.308 | 15,0 M $ |