Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 14,70 $ | 165.070 | 2,43 M $ | 1.035.064 | 15,1 M $ | ||
22:10:00 | 14,70 $ | 0 | 0 $ | 869.994 | 12,7 M $ | ||
22:00:02 | 14,70 $ | 165.070 | 2,43 M $ | 869.994 | 12,7 M $ | ||
22:00:02 | 14,70 $ | 165.070 | 2,43 M $ | 704.924 | 10,3 M $ | ||
21:59:57 | 14,70 $ | 800 | 11.760 $ | 539.854 | 7,85 M $ | ||
21:59:57 | 14,70 $ | 600 | 8.820 $ | 539.054 | 7,83 M $ | ||
21:59:56 | 14,70 $ | 330 | 4.851 $ | 538.454 | 7,83 M $ | ||
21:59:55 | 14,70 $ | 100 | 1.470 $ | 538.124 | 7,82 M $ | ||
21:59:55 | 14,70 $ | 100 | 1.470 $ | 538.024 | 7,82 M $ | ||
21:59:55 | 14,70 $ | 100 | 1.470 $ | 537.924 | 7,82 M $ | ||
21:59:54 | 14,70 $ | 1.400 | 20.580 $ | 537.824 | 7,82 M $ | ||
21:59:54 | 14,69 $ | 120 | 1.763 $ | 536.424 | 7,80 M $ | ||
21:59:52 | 14,69 $ | 110 | 1.616 $ | 536.304 | 7,79 M $ | ||
21:59:51 | 14,70 $ | 400 | 5.880 $ | 536.194 | 7,79 M $ | ||
21:59:51 | 14,70 $ | 800 | 11.760 $ | 535.794 | 7,79 M $ | ||
21:59:51 | 14,69 $ | 110 | 1.616 $ | 534.994 | 7,77 M $ | ||
21:59:50 | 14,70 $ | 100 | 1.470 $ | 534.884 | 7,77 M $ | ||
21:59:49 | 14,695 $ | 110 | 1.616 $ | 534.784 | 7,77 M $ | ||
21:59:48 | 14,70 $ | 158 | 2.323 $ | 534.674 | 7,77 M $ | ||
21:59:48 | 14,695 $ | 110 | 1.616 $ | 534.516 | 7,77 M $ | ||
21:59:46 | 14,695 $ | 110 | 1.616 $ | 534.406 | 7,77 M $ | ||
21:59:43 | 14,695 $ | 100 | 1.470 $ | 534.296 | 7,76 M $ | ||
21:59:43 | 14,69 $ | 200 | 2.938 $ | 534.196 | 7,76 M $ | ||
21:59:43 | 14,69 $ | 800 | 11.752 $ | 533.996 | 7,76 M $ | ||
21:59:43 | 14,685 $ | 400 | 5.874 $ | 533.196 | 7,75 M $ | ||
21:59:41 | 14,685 $ | 300 | 4.406 $ | 532.796 | 7,74 M $ | ||
21:59:34 | 14,69 $ | 140 | 2.057 $ | 532.496 | 7,74 M $ | ||
21:59:34 | 14,695 $ | 200 | 2.939 $ | 532.356 | 7,74 M $ | ||
21:59:34 | 14,695 $ | 100 | 1.470 $ | 532.156 | 7,73 M $ | ||
21:59:31 | 14,69 $ | 166 | 2.439 $ | 532.056 | 7,73 M $ | ||
21:59:31 | 14,69 $ | 300 | 4.407 $ | 531.890 | 7,73 M $ | ||
21:59:31 | 14,69 $ | 300 | 4.407 $ | 531.590 | 7,72 M $ | ||
21:59:30 | 14,69 $ | 100 | 1.469 $ | 531.290 | 7,72 M $ | ||
21:59:30 | 14,69 $ | 157 | 2.306 $ | 531.190 | 7,72 M $ | ||
21:59:30 | 14,69 $ | 500 | 7.345 $ | 531.033 | 7,72 M $ | ||
21:59:28 | 14,685 $ | 100 | 1.469 $ | 530.533 | 7,71 M $ | ||
21:59:27 | 14,69 $ | 700 | 10.283 $ | 530.433 | 7,71 M $ | ||
21:59:25 | 14,69 $ | 100 | 1.469 $ | 529.733 | 7,70 M $ | ||
21:59:25 | 14,69 $ | 100 | 1.469 $ | 529.633 | 7,70 M $ | ||
21:59:24 | 14,69 $ | 100 | 1.469 $ | 529.533 | 7,69 M $ | ||
21:59:23 | 14,69 $ | 100 | 1.469 $ | 529.433 | 7,69 M $ | ||
21:59:20 | 14,69 $ | 300 | 4.407 $ | 529.333 | 7,69 M $ | ||
21:59:18 | 14,69 $ | 800 | 11.752 $ | 529.033 | 7,69 M $ | ||
21:59:14 | 14,69 $ | 100 | 1.469 $ | 528.233 | 7,67 M $ | ||
21:59:09 | 14,69 $ | 600 | 8.814 $ | 528.133 | 7,67 M $ | ||
21:59:07 | 14,69 $ | 100 | 1.469 $ | 527.533 | 7,66 M $ | ||
21:59:05 | 14,69 $ | 652 | 9.578 $ | 527.433 | 7,66 M $ | ||
21:59:05 | 14,69 $ | 475 | 6.978 $ | 526.781 | 7,65 M $ | ||
21:59:05 | 14,69 $ | 1.304 | 19.156 $ | 526.306 | 7,65 M $ | ||
21:59:05 | 14,69 $ | 800 | 11.752 $ | 525.002 | 7,63 M $ | ||
21:59:05 | 14,69 $ | 900 | 13.221 $ | 524.202 | 7,62 M $ | ||
21:59:05 | 14,68 $ | 200 | 2.936 $ | 523.302 | 7,60 M $ | ||
21:59:05 | 14,68 $ | 1.275 | 18.717 $ | 523.102 | 7,60 M $ | ||
21:59:05 | 14,68 $ | 100 | 1.468 $ | 521.827 | 7,58 M $ | ||
21:59:04 | 14,68 $ | 100 | 1.468 $ | 521.727 | 7,58 M $ | ||
21:58:50 | 14,67 $ | 281 | 4.122 $ | 521.627 | 7,58 M $ | ||
21:58:50 | 14,67 $ | 474 | 6.954 $ | 521.346 | 7,57 M $ | ||
21:58:50 | 14,67 $ | 100 | 1.467 $ | 520.872 | 7,57 M $ | ||
21:58:47 | 14,67 $ | 200 | 2.934 $ | 520.772 | 7,57 M $ | ||
21:58:46 | 14,67 $ | 200 | 2.934 $ | 520.572 | 7,56 M $ | ||
21:58:40 | 14,67 $ | 100 | 1.467 $ | 520.372 | 7,56 M $ | ||
21:58:35 | 14,67 $ | 116 | 1.702 $ | 520.272 | 7,56 M $ | ||
21:58:20 | 14,665 $ | 100 | 1.467 $ | 520.156 | 7,56 M $ | ||
21:58:18 | 14,665 $ | 107 | 1.569 $ | 520.056 | 7,55 M $ | ||
21:58:16 | 14,665 $ | 100 | 1.467 $ | 519.949 | 7,55 M $ | ||
21:58:16 | 14,665 $ | 100 | 1.467 $ | 519.849 | 7,55 M $ | ||
21:58:15 | 14,665 $ | 104 | 1.525 $ | 519.749 | 7,55 M $ | ||
21:58:04 | 14,67 $ | 400 | 5.868 $ | 519.645 | 7,55 M $ | ||
21:57:58 | 14,67 $ | 1.000 | 14.670 $ | 519.245 | 7,54 M $ | ||
21:57:57 | 14,67 $ | 100 | 1.467 $ | 518.245 | 7,53 M $ | ||
21:57:57 | 14,665 $ | 100 | 1.467 $ | 518.145 | 7,53 M $ | ||
21:57:55 | 14,67 $ | 100 | 1.467 $ | 518.045 | 7,53 M $ | ||
21:57:54 | 14,67 $ | 141 | 2.068 $ | 517.945 | 7,52 M $ | ||
21:57:51 | 14,67 $ | 100 | 1.467 $ | 517.804 | 7,52 M $ | ||
21:57:47 | 14,67 $ | 100 | 1.467 $ | 517.704 | 7,52 M $ | ||
21:57:42 | 14,67 $ | 270 | 3.961 $ | 517.604 | 7,52 M $ | ||
21:57:29 | 14,66 $ | 300 | 4.398 $ | 517.334 | 7,51 M $ | ||
21:57:19 | 14,65 $ | 100 | 1.465 $ | 517.034 | 7,51 M $ | ||
21:57:19 | 14,65 $ | 100 | 1.465 $ | 516.934 | 7,51 M $ | ||
21:57:19 | 14,65 $ | 100 | 1.465 $ | 516.834 | 7,51 M $ | ||
21:57:17 | 14,65 $ | 100 | 1.465 $ | 516.734 | 7,51 M $ | ||
21:57:17 | 14,65 $ | 100 | 1.465 $ | 516.634 | 7,50 M $ | ||
21:57:17 | 14,65 $ | 100 | 1.465 $ | 516.534 | 7,50 M $ | ||
21:57:17 | 14,65 $ | 100 | 1.465 $ | 516.434 | 7,50 M $ | ||
21:57:09 | 14,65 $ | 100 | 1.465 $ | 516.334 | 7,50 M $ | ||
21:57:07 | 14,65 $ | 500 | 7.325 $ | 516.234 | 7,50 M $ | ||
21:57:00 | 14,65 $ | 343 | 5.025 $ | 515.734 | 7,49 M $ | ||
21:57:00 | 14,645 $ | 200 | 2.929 $ | 515.391 | 7,49 M $ | ||
21:56:53 | 14,65 $ | 191 | 2.798 $ | 515.191 | 7,48 M $ | ||
21:56:47 | 14,65 $ | 100 | 1.465 $ | 515.000 | 7,48 M $ | ||
21:56:44 | 14,64 $ | 1.006 | 14.728 $ | 514.900 | 7,48 M $ | ||
21:56:44 | 14,64 $ | 1.130 | 16.543 $ | 513.894 | 7,46 M $ | ||
21:56:00 | 14,63 $ | 1.324 | 19.370 $ | 512.764 | 7,45 M $ | ||
21:56:00 | 14,63 $ | 117 | 1.712 $ | 511.440 | 7,43 M $ | ||
21:56:00 | 14,63 $ | 426 | 6.232 $ | 511.323 | 7,43 M $ | ||
21:55:12 | 14,62 $ | 2.442 | 35.702 $ | 510.897 | 7,42 M $ | ||
21:54:12 | 14,63 $ | 400 | 5.852 $ | 508.455 | 7,38 M $ | ||
21:54:11 | 14,63 $ | 100 | 1.463 $ | 508.055 | 7,38 M $ | ||
21:54:03 | 14,63 $ | 500 | 7.315 $ | 507.955 | 7,38 M $ | ||
21:53:55 | 14,64 $ | 100 | 1.464 $ | 507.455 | 7,37 M $ |